Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Momentus

Mercato: NASDAQ - National

4,78
+7,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.354,78+7,90%345
16.40.264,7897+8,12%502
16.40.154,77+7,67%100
16.40.154,78+7,90%100
16.40.154,77+7,67%513
16.40.074,7682+7,63%1.403
16.40.074,7698+7,67%200
16.39.514,7699+7,67%1.500
16.39.334,735+6,88%400
16.39.254,73+6,77%100
16.39.254,74+7,00%100
16.39.124,69+5,87%400
16.38.444,68+5,64%500
16.38.444,65+4,97%153
16.38.314,71+6,32%400
16.38.274,68+5,64%100
16.37.314,685+5,76%400
16.37.214,65+4,97%8.600
16.37.214,66+5,19%1.000
16.37.214,68+5,64%2.650
16.37.214,70+6,09%1.000
16.37.214,66+5,19%100
16.36.064,705+6,21%553
16.35.244,7172+6,48%800
16.35.124,71+6,32%500
16.35.114,7093+6,30%400
16.35.104,697+6,03%100
16.35.014,70+6,09%100
16.34.564,7091+6,30%800
16.34.454,704+6,19%400
OraValoreVar.%Volume
16.33.314,675+5,53%1.500
16.33.214,70+6,09%1.150
16.33.044,7094+6,31%1.000
16.32.584,675+5,53%1.000
16.32.104,7044+6,19%501
16.31.584,675+5,53%1.000
16.31.494,64+4,74%333
16.31.454,675+5,53%200
16.30.274,685+5,76%500
16.30.064,6805+5,65%100
16.30.014,68+5,64%970
16.29.564,64+4,74%600
16.29.364,6799+5,64%100
16.29.024,68+5,64%100
16.28.594,6791+5,62%500
16.28.514,625+4,40%150
16.28.474,6899+5,87%215
16.28.334,615+4,18%150
16.28.334,62+4,29%251
16.28.334,60+3,84%100
16.28.334,59+3,61%300
16.28.334,60+3,84%262
16.28.334,59+3,61%200
16.28.334,60+3,84%296
16.28.334,59+3,61%800
16.28.254,585+3,50%100
16.28.154,57+3,16%1.000
16.28.064,59+3,61%201
16.28.064,56+2,93%1.000
16.27.374,62+4,29%100
OraValoreVar.%Volume
16.27.374,6101+4,07%459
16.27.374,59+3,61%200
16.27.374,6101+4,07%100
16.27.374,61+4,06%100
16.27.374,63+4,51%302
16.27.374,60+3,84%1.900
16.27.284,63+4,51%100
16.27.284,62+4,29%1.793
16.27.284,61+4,06%320
16.25.064,65+4,97%100
16.24.224,64+4,74%1.000
16.24.114,63+4,51%200
16.24.094,59+3,61%100
16.23.544,5801+3,39%641
16.23.174,61+4,06%419
16.23.174,59+3,61%300
16.23.174,5901+3,61%400
16.23.174,59+3,61%100
16.23.174,592+3,66%400
16.23.174,59+3,61%680
16.23.174,61+4,06%500
16.23.174,60+3,84%100
16.23.174,625+4,40%2.143
16.23.104,6085+4,03%120
16.22.454,59+3,61%200
16.22.454,58+3,39%900
16.22.434,57+3,16%282
16.22.384,58+3,39%118
16.22.374,5802+3,39%100
16.22.354,5807+3,40%102
OraValoreVar.%Volume
16.22.184,59+3,61%100
16.22.184,58+3,39%716
16.21.434,64+4,74%2.399
16.21.434,63+4,51%100
16.21.254,66+5,19%749
16.21.184,65+4,97%100
16.21.104,6699+5,42%109
16.20.334,6791+5,62%100
16.20.254,67+5,42%200
16.20.194,6717+5,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```