Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Momentus

Mercato: NASDAQ - National

4,73
-3,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.124,73-3,86%532
21.46.064,735-3,76%200
21.45.084,74-3,66%200
21.44.284,74-3,66%200
21.44.284,72-4,07%100
21.44.174,745-3,56%200
21.43.574,7482-3,49%100
21.43.334,74-3,66%100
21.39.464,75-3,46%100
21.38.144,7731-2,99%297
21.38.104,76-3,25%2.000
21.37.584,74-3,66%100
21.37.394,75-3,46%200
21.37.394,76-3,25%599
21.37.014,765-3,15%200
21.36.414,77-3,05%300
21.35.234,763-3,19%200
21.33.494,7733-2,98%100
21.31.424,75-3,46%300
21.30.124,72-4,07%400
21.27.504,74-3,66%700
21.27.174,73-3,86%100
21.27.164,74-3,66%179
21.26.414,73-3,86%108
21.25.104,735-3,76%100
21.22.324,71-4,27%100
21.22.144,73-3,86%2.140
21.20.294,7171-4,12%100
21.19.074,74-3,66%100
21.18.544,7499-3,46%100
OraValoreVar.%Volume
21.18.164,735-3,76%100
21.18.094,73-3,86%400
21.18.094,74-3,66%268
21.17.074,725-3,96%200
21.15.134,74-3,66%125
21.14.584,73-3,86%191
21.13.184,74-3,66%500
21.12.414,7319-3,82%881
21.11.554,745-3,56%100
21.03.574,73-3,86%100
21.02.044,71-4,27%100
21.02.044,72-4,07%100
21.01.424,72-4,07%100
21.00.484,7399-3,66%1.000
21.00.454,73-3,86%1.900
20.59.104,72-4,07%100
20.49.154,715-4,17%100
20.43.164,72-4,07%635
20.43.104,735-3,76%100
20.42.474,73-3,86%200
20.40.164,715-4,17%100
20.38.184,7069-4,33%228
20.37.154,70-4,47%199
20.36.214,71-4,27%100
20.36.134,7119-4,23%125
20.35.424,7049-4,37%425
20.35.414,72-4,07%142
20.34.464,70-4,47%100
20.34.264,695-4,57%100
20.34.264,70-4,47%500
OraValoreVar.%Volume
20.31.084,71-4,27%803
20.30.084,695-4,57%100
20.27.274,69-4,67%100
20.27.174,6758-4,96%700
20.27.064,70-4,47%1.500
20.27.064,685-4,78%100
20.26.404,695-4,57%100
20.26.404,69-4,67%100
20.25.444,71-4,27%1.069
20.25.234,715-4,17%200
20.25.014,70-4,47%200
20.24.534,69-4,67%100
20.24.434,70-4,47%100
20.24.414,69-4,67%350
20.24.414,6899-4,68%2.324
20.24.414,69-4,67%200
20.24.414,6899-4,68%2.426
20.24.414,69-4,67%3.487
20.24.414,689-4,70%200
20.24.414,69-4,67%1.826
20.24.224,68-4,88%100
20.23.414,6764-4,95%2.000
20.21.184,685-4,78%200
20.20.444,68-4,88%800
20.20.444,679-4,90%200
20.20.424,675-4,98%200
20.18.304,67-5,08%100
20.18.304,68-4,88%1.300
20.18.014,675-4,98%600
20.17.534,68-4,88%100
OraValoreVar.%Volume
20.17.434,685-4,78%200
20.17.264,67-5,08%100
20.17.214,70-4,47%650
20.17.214,69-4,67%387
20.17.214,6999-4,47%100
20.17.214,698-4,51%200
20.17.214,69-4,67%100
20.17.194,675-4,98%300
20.17.194,6899-4,68%4.500
20.17.194,69-4,67%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```