Milano 17:35
53.587 +0,01%
Nasdaq 18:49
30.096 +0,16%
Dow Jones 18:49
53.544 -0,35%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

Mondelez International

Mercato: NASDAQ - National

62,46
-1,81%

valuta in USD

Ultimo aggiornamento: 17/08/2026 18.49
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
18.49.1062,46-1,81%200
18.49.0062,47-1,79%300
18.48.5562,46-1,81%100
18.48.4762,47-1,79%700
18.48.2362,46-1,81%200
18.48.1862,47-1,79%400
18.48.1262,48-1,78%194
18.48.0362,465-1,80%900
18.48.0362,47-1,79%400
18.48.0362,46-1,81%200
18.47.5262,465-1,80%100
18.47.4962,46-1,81%100
18.47.4962,47-1,79%649
18.47.2962,475-1,78%492
18.47.2662,47-1,79%200
18.47.1962,48-1,78%700
18.46.5762,49-1,76%800
18.46.5662,50-1,75%300
18.46.5162,5055-1,74%127
18.46.4262,505-1,74%700
18.46.4262,50-1,75%100
18.46.4262,49-1,76%200
18.46.4062,485-1,77%400
18.46.1762,49-1,76%220
18.46.1562,50-1,75%354
18.46.1562,495-1,75%200
18.46.1262,49-1,76%152
18.46.1162,485-1,77%100
18.46.1162,49-1,76%300
18.46.1162,485-1,77%100
OraValoreVar.%Volume
18.46.1062,48-1,78%400
18.46.1062,47-1,79%498
18.45.5662,465-1,80%300
18.45.5262,46-1,81%500
18.45.5262,455-1,82%200
18.45.5262,46-1,81%400
18.45.4962,45-1,82%200
18.45.3962,455-1,82%1.020
18.45.3662,458-1,81%594
18.45.2062,45-1,82%200
18.45.1262,46-1,81%100
18.44.5962,45-1,82%200
18.44.5062,46-1,81%700
18.44.5062,47-1,79%654
18.44.4862,475-1,78%300
18.44.2862,47-1,79%100
18.44.2662,475-1,78%100
18.44.2662,48-1,78%100
18.44.2662,475-1,78%100
18.44.2662,48-1,78%100
18.44.0662,47-1,79%200
18.44.0562,465-1,80%300
18.43.4262,46-1,81%100
18.43.3962,47-1,79%980
18.43.3462,475-1,78%300
18.43.2262,47-1,79%200
18.43.1062,475-1,78%200
18.43.0662,47-1,79%400
18.43.0562,465-1,80%100
18.42.4662,46-1,81%300
OraValoreVar.%Volume
18.42.3962,465-1,80%100
18.42.3662,47-1,79%480
18.42.2462,475-1,78%200
18.42.2162,47-1,79%700
18.42.1262,48-1,78%300
18.42.0962,475-1,78%200
18.41.5462,465-1,80%200
18.41.4662,46-1,81%100
18.41.3762,465-1,80%200
18.41.3762,46-1,81%100
18.41.3262,465-1,80%156
18.41.2862,46-1,81%100
18.41.2562,4623-1,80%150
18.41.1962,46-1,81%100
18.41.1962,461-1,81%295
18.41.1962,46-1,81%400
18.41.0062,465-1,80%300
18.40.5462,46-1,81%200
18.40.4362,47-1,79%1.448
18.40.3762,475-1,78%200
18.40.2562,47-1,79%200
18.40.1162,475-1,78%300
18.40.0862,4778-1,78%480
18.40.0862,47-1,79%100
18.40.0462,475-1,78%300
18.40.0162,47-1,79%100
18.39.5262,475-1,78%139
18.39.5162,47-1,79%100
18.39.4062,475-1,78%100
18.39.3162,47-1,79%100
OraValoreVar.%Volume
18.39.2762,475-1,78%200
18.39.2262,47-1,79%100
18.39.1762,48-1,78%300
18.39.1262,485-1,77%100
18.39.1262,49-1,76%715
18.39.1162,495-1,75%200
18.39.0962,4999-1,75%147
18.39.0962,495-1,75%1.417
18.39.0662,49-1,76%134
18.39.0662,495-1,75%711

(*) I dati sono limitati agli ultimi 100 contratti.

```