Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Mondelez International

Mercato: NASDAQ - National

54,29
+0,46%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.48
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.48.4454,29+0,46%600
17.48.4154,2816+0,45%123
17.48.3954,28+0,44%300
17.48.3554,285+0,45%100
17.48.3454,29+0,46%100
17.48.3254,30+0,48%400
17.48.2654,295+0,47%200
17.48.2654,29+0,46%300
17.48.2554,30+0,48%100
17.48.2454,295+0,47%700
17.48.2454,30+0,48%300
17.48.1854,295+0,47%318
17.48.1854,285+0,45%200
17.48.1854,30+0,48%700
17.48.1854,295+0,47%100
17.48.1854,30+0,48%200
17.48.1854,295+0,47%525
17.48.1854,30+0,48%100
17.48.1854,295+0,47%100
17.48.1854,30+0,48%200
17.48.1854,295+0,47%200
17.48.1854,29+0,46%200
17.48.1654,285+0,45%300
17.48.1454,29+0,46%300
17.48.1454,285+0,45%134
17.48.1454,29+0,46%200
17.48.1454,285+0,45%500
17.48.0354,29+0,46%900
17.47.4654,295+0,47%444
17.47.4354,30+0,48%100
OraValoreVar.%Volume
17.47.4354,295+0,47%250
17.47.4254,30+0,48%225
17.47.3954,295+0,47%100
17.47.3954,30+0,48%100
17.47.3954,305+0,49%2.211
17.47.3654,30+0,48%100
17.47.3654,295+0,47%400
17.47.2954,30+0,48%100
17.47.2754,305+0,49%100
17.47.2654,315+0,51%100
17.47.2654,305+0,49%200
17.47.2654,31+0,50%894
17.47.2654,315+0,51%200
17.47.2654,32+0,52%1.145
17.47.1554,325+0,53%116
17.47.1554,33+0,54%600
17.47.1554,325+0,53%484
17.47.1554,33+0,54%300
17.47.1554,325+0,53%300
17.47.1554,33+0,54%500
17.47.1554,325+0,53%340
17.47.1554,33+0,54%200
17.47.1154,32+0,52%1.961
17.47.0354,31+0,50%100
17.46.5554,30+0,48%1.240
17.46.5254,315+0,51%100
17.46.5254,31+0,50%450
17.46.5154,30+0,48%400
17.46.5054,29+0,46%100
17.46.5054,30+0,48%1.140
OraValoreVar.%Volume
17.46.4554,31+0,50%100
17.46.3254,315+0,51%141
17.46.3254,32+0,52%300
17.46.3254,315+0,51%600
17.46.3254,32+0,52%885
17.46.3254,325+0,53%100
17.46.3254,32+0,52%1.172
17.46.3254,325+0,53%100
17.46.3254,32+0,52%3.474
17.46.3254,315+0,51%400
17.46.3254,305+0,49%188
17.46.3254,31+0,50%200
17.46.3254,30+0,48%1.000
17.46.2954,31+0,50%400
17.46.2954,305+0,49%100
17.46.2754,305+0,49%500
17.46.2654,31+0,50%1.200
17.46.2054,3128+0,50%879
17.46.2054,315+0,51%200
17.46.1954,31+0,50%466
17.46.1954,305+0,49%100
17.46.1954,31+0,50%1.482
17.46.1954,305+0,49%1.582
17.46.1854,31+0,50%1.100
17.46.1854,305+0,49%100
17.46.1454,30+0,48%900
17.46.0754,3045+0,49%411
17.46.0754,305+0,49%100
17.46.0654,30+0,48%200
17.46.0354,305+0,49%200
OraValoreVar.%Volume
17.45.5954,31+0,50%100
17.45.5854,305+0,49%100
17.45.5854,31+0,50%2.951
17.45.4254,305+0,49%100
17.45.4254,31+0,50%300
17.45.4154,305+0,49%115
17.45.4154,30+0,48%100
17.45.4054,305+0,49%100
17.45.3654,31+0,50%1.500
17.45.3654,315+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```