Mondelez International

Mercato: NASDAQ - National

60,44

-0,87%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	60,44	-0,87%	1.641.334	99.202.226,96
21.59.59	60,45	-0,85%	680	41.106,00
21.59.59	60,46	-0,84%	300	18.138,00
21.59.59	60,455	-0,84%	700	42.318,50
21.59.59	60,45	-0,85%	2.559	154.691,55
21.59.58	60,445	-0,86%	200	12.089,00
21.59.58	60,45	-0,85%	946	57.185,70
21.59.58	60,445	-0,86%	300	18.133,50
21.59.58	60,45	-0,85%	200	12.090,00
21.59.58	60,445	-0,86%	300	18.133,50
21.59.58	60,45	-0,85%	299	18.074,55
21.59.58	60,44	-0,87%	4.112	248.529,28
21.59.56	60,445	-0,86%	188	11.363,66
21.59.56	60,46	-0,84%	106	6.408,76
21.59.56	60,45	-0,85%	940	56.823,00
21.59.56	60,44	-0,87%	236	14.263,84
21.59.55	60,45	-0,85%	820	49.569,00
21.59.55	60,445	-0,86%	160	9.671,20
21.59.55	60,45	-0,85%	4.300	259.935,00
21.59.55	60,445	-0,86%	400	24.178,00
21.59.55	60,44	-0,87%	200	12.088,00
21.59.55	60,445	-0,86%	400	24.178,00
21.59.55	60,45	-0,85%	200	12.090,00
21.59.55	60,44	-0,87%	1.040	62.857,60
21.59.54	60,445	-0,86%	200	12.089,00
21.59.54	60,43	-0,89%	200	12.086,00
21.59.54	60,44	-0,87%	1.600	96.704,00
21.59.54	60,43	-0,89%	200	12.086,00
21.59.54	60,44	-0,87%	125	7.555,00
21.59.54	60,435	-0,88%	100	6.043,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	60,44	-0,87%	700	42.308,00
21.59.53	60,445	-0,86%	417	25.205,57
21.59.53	60,44	-0,87%	300	18.132,00
21.59.52	60,445	-0,86%	100	6.044,50
21.59.52	60,44	-0,87%	200	12.088,00
21.59.52	60,45	-0,85%	131	7.918,95
21.59.52	60,44	-0,87%	600	36.264,00
21.59.51	60,445	-0,86%	2.319	140.171,96
21.59.51	60,44	-0,87%	400	24.176,00
21.59.50	60,45	-0,85%	839	50.717,55
21.59.50	60,445	-0,86%	400	24.178,00
21.59.50	60,45	-0,85%	100	6.045,00
21.59.50	60,44	-0,87%	200	12.088,00
21.59.50	60,445	-0,86%	300	18.133,50
21.59.50	60,45	-0,85%	213	12.875,85
21.59.50	60,445	-0,86%	100	6.044,50
21.59.49	60,45	-0,85%	831	50.233,95
21.59.49	60,455	-0,84%	100	6.045,50
21.59.49	60,46	-0,84%	100	6.046,00
21.59.49	60,455	-0,84%	200	12.091,00
21.59.49	60,45	-0,85%	100	6.045,00
21.59.49	60,455	-0,84%	322	19.466,51
21.59.49	60,45	-0,85%	920	55.614,00
21.59.49	60,46	-0,84%	102	6.166,92
21.59.48	60,45	-0,85%	100	6.045,00
21.59.48	60,455	-0,84%	448	27.083,84
21.59.48	60,45	-0,85%	1.950	117.877,50
21.59.48	60,445	-0,86%	333	20.128,19
21.59.48	60,45	-0,85%	820	49.569,00
21.59.48	60,455	-0,84%	300	18.136,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	60,45	-0,85%	595	35.967,75
21.59.47	60,46	-0,84%	100	6.046,00
21.59.47	60,455	-0,84%	300	18.136,50
21.59.47	60,445	-0,86%	130	7.857,85
21.59.47	60,45	-0,85%	200	12.090,00
21.59.47	60,44	-0,87%	100	6.044,00
21.59.47	60,45	-0,85%	180	10.881,00
21.59.46	60,445	-0,86%	100	6.044,50
21.59.46	60,45	-0,85%	1.442	87.168,90
21.59.46	60,455	-0,84%	200	12.091,00
21.59.46	60,45	-0,85%	2.553	154.328,85
21.59.46	60,445	-0,86%	100	6.044,50
21.59.46	60,45	-0,85%	2.335	141.150,75
21.59.46	60,445	-0,86%	123	7.434,74
21.59.46	60,45	-0,85%	2.010	121.504,50
21.59.46	60,445	-0,86%	200	12.089,00
21.59.45	60,45	-0,85%	100	6.045,00
21.59.45	60,46	-0,84%	300	18.138,00
21.59.45	60,45	-0,85%	134	8.100,30
21.59.45	60,455	-0,84%	200	12.091,00
21.59.45	60,45	-0,85%	200	12.090,00
21.59.44	60,46	-0,84%	300	18.138,00
21.59.44	60,45	-0,85%	113	6.830,85
21.59.44	60,455	-0,84%	113	6.831,42
21.59.44	60,45	-0,85%	226	13.661,70
21.59.44	60,455	-0,84%	122	7.375,51
21.59.44	60,46	-0,84%	1.515	91.596,90
21.59.44	60,455	-0,84%	100	6.045,50
21.59.44	60,45	-0,85%	167	10.095,15
21.59.44	60,455	-0,84%	200	12.091,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	60,46	-0,84%	300	18.138,00
21.59.43	60,45	-0,85%	100	6.045,00
21.59.43	60,46	-0,84%	100	6.046,00
21.59.43	60,455	-0,84%	200	12.091,00
21.59.43	60,46	-0,84%	100	6.046,00
21.59.43	60,45	-0,85%	213	12.875,85
21.59.43	60,455	-0,84%	113	6.831,42
21.59.43	60,45	-0,85%	226	13.661,70
21.59.43	60,455	-0,84%	500	30.227,50
21.59.43	60,46	-0,84%	150	9.069,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide