Milano 17:35
53.587 +0,01%
Nasdaq 19:45
30.037 -0,03%
Dow Jones 19:45
53.454 -0,52%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

Mondelez International

Mercato: NASDAQ - National

62,3
-2,06%

valuta in USD

Ultimo aggiornamento: 17/08/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
19.44.1462,30-2,06%100
19.44.0062,31-2,04%500
19.43.5562,315-2,04%577
19.43.5062,32-2,03%200
19.43.4762,325-2,02%200
19.43.4662,32-2,03%200
19.43.4662,315-2,04%400
19.43.3362,3103-2,04%965
19.43.2762,315-2,04%100
19.43.2762,32-2,03%200
19.43.2762,31-2,04%100
19.43.2262,32-2,03%200
19.43.2062,31-2,04%100
19.43.1362,32-2,03%600
19.43.0062,31-2,04%100
19.42.5862,32-2,03%100
19.42.5662,31-2,04%200
19.42.4362,32-2,03%400
19.42.4262,315-2,04%200
19.42.3862,31-2,04%200
19.42.1762,32-2,03%200
19.42.1662,31-2,04%300
19.42.0262,305-2,05%100
19.41.5662,31-2,04%200
19.41.4562,32-2,03%100
19.41.4562,33-2,01%1.326
19.41.4562,33-2,01%200
19.41.3562,335-2,00%100
19.41.2662,33-2,01%300
19.41.1362,335-2,00%100
OraValoreVar.%Volume
19.40.4462,33-2,01%400
19.40.4162,315-2,04%400
19.40.3162,32-2,03%100
19.40.1762,315-2,04%726
19.40.1262,315-2,04%200
19.40.1262,32-2,03%200
19.40.0462,32-2,03%604
19.40.0062,315-2,04%300
19.40.0062,32-2,03%200
19.39.5962,315-2,04%200
19.39.5662,32-2,03%600
19.39.5462,33-2,01%100
19.39.5262,32-2,03%694
19.39.2962,315-2,04%100
19.39.2862,32-2,03%522
19.39.2562,315-2,04%100
19.39.2462,32-2,03%640
19.39.2262,315-2,04%200
19.39.2162,32-2,03%200
19.39.1862,315-2,04%826
19.39.1062,32-2,03%300
19.39.1062,31-2,04%500
19.38.5562,305-2,05%300
19.38.5362,30-2,06%400
19.38.5362,295-2,07%100
19.38.4962,29-2,08%300
19.38.4962,295-2,07%200
19.38.4962,29-2,08%100
19.38.4962,295-2,07%180
19.38.4962,285-2,08%200
OraValoreVar.%Volume
19.38.4962,29-2,08%100
19.38.4362,285-2,08%1.600
19.38.3562,28-2,09%100
19.38.2462,285-2,08%115
19.38.2062,28-2,09%100
19.38.1862,2899-2,08%120
19.38.0962,28-2,09%109
19.38.0462,285-2,08%300
19.38.0262,28-2,09%400
19.38.0262,275-2,10%200
19.38.0262,27-2,11%200
19.37.3562,275-2,10%400
19.37.2962,27-2,11%300
19.37.2762,28-2,09%600
19.37.2462,29-2,08%455
19.37.2262,28-2,09%200
19.37.1262,29-2,08%600
19.36.5562,295-2,07%100
19.36.4862,291-2,07%150
19.36.3362,295-2,07%500
19.36.2662,29-2,08%100
19.36.2162,295-2,07%557
19.36.1262,30-2,06%200
19.36.0962,31-2,04%800
19.35.3562,31-2,04%600
19.35.3562,315-2,04%100
19.35.2862,305-2,05%600
19.35.0662,30-2,06%2.125
19.34.5362,29-2,08%100
19.34.4862,30-2,06%400
OraValoreVar.%Volume
19.34.4062,31-2,04%1.200
19.34.2162,315-2,04%200
19.34.2062,31-2,04%500
19.34.1962,32-2,03%150
19.33.5962,31-2,04%200
19.33.5562,30-2,06%100
19.33.5362,295-2,07%100
19.33.5362,285-2,08%100
19.33.5362,29-2,08%100
19.33.5362,285-2,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```