Milano 27-mar
43.379 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Mondelez International

Mercato: NASDAQ - National

58,27
+1,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0058,28+1,22%100
21.00.0058,20+1,08%141
21.00.0058,28+1,22%7.910
21.00.0058,27+1,20%3.027.111
20.59.5958,27+1,20%2.760
20.59.5958,26+1,18%2.320
20.59.5958,25+1,16%190
20.59.5958,26+1,18%200
20.59.5958,25+1,16%100
20.59.5958,26+1,18%1.100
20.59.5958,275+1,21%200
20.59.5958,27+1,20%200
20.59.5958,275+1,21%500
20.59.5958,27+1,20%100
20.59.5958,275+1,21%147
20.59.5958,27+1,20%2.241
20.59.5958,275+1,21%630
20.59.5958,28+1,22%192
20.59.5958,27+1,20%200
20.59.5958,275+1,21%500
20.59.5958,28+1,22%431
20.59.5958,29+1,23%100
20.59.5958,28+1,22%1.000
20.59.5958,285+1,22%100
20.59.5958,28+1,22%3.494
20.59.5858,285+1,22%100
20.59.5858,28+1,22%200
20.59.5858,29+1,23%300
20.59.5858,285+1,22%226
20.59.5858,28+1,22%2.745
OraValoreVar.%Volume
20.59.5858,285+1,22%400
20.59.5858,28+1,22%100
20.59.5858,285+1,22%100
20.59.5858,28+1,22%200
20.59.5858,285+1,22%100
20.59.5858,28+1,22%263
20.59.5858,285+1,22%237
20.59.5858,28+1,22%489
20.59.5858,285+1,22%776
20.59.5758,29+1,23%435
20.59.5758,285+1,22%300
20.59.5758,295+1,24%280
20.59.5758,29+1,23%2.068
20.59.5758,295+1,24%100
20.59.5758,29+1,23%600
20.59.5758,285+1,22%126
20.59.5758,29+1,23%200
20.59.5758,285+1,22%126
20.59.5758,29+1,23%600
20.59.5758,285+1,22%252
20.59.5758,29+1,23%1.139
20.59.5758,285+1,22%352
20.59.5758,28+1,22%1.586
20.59.5758,275+1,21%252
20.59.5758,28+1,22%864
20.59.5758,275+1,21%200
20.59.5758,27+1,20%120
20.59.5758,275+1,21%580
20.59.5658,28+1,22%930
20.59.5658,285+1,22%100
OraValoreVar.%Volume
20.59.5658,28+1,22%200
20.59.5658,285+1,22%100
20.59.5658,28+1,22%770
20.59.5658,285+1,22%400
20.59.5658,28+1,22%118
20.59.5558,295+1,24%100
20.59.5558,29+1,23%200
20.59.5558,295+1,24%100
20.59.5558,29+1,23%5.185
20.59.5558,295+1,24%200
20.59.5558,29+1,23%2.687
20.59.5558,293+1,24%134
20.59.5558,29+1,23%537
20.59.5558,30+1,25%100
20.59.5458,29+1,23%100
20.59.5458,30+1,25%300
20.59.5458,31+1,27%300
20.59.5458,30+1,25%216
20.59.5458,31+1,27%100
20.59.5458,30+1,25%501
20.59.5458,31+1,27%100
20.59.5458,30+1,25%200
20.59.5458,31+1,27%658
20.59.5458,30+1,25%2.000
20.59.5458,31+1,27%397
20.59.5458,30+1,25%300
20.59.5458,305+1,26%200
20.59.5358,30+1,25%800
20.59.5358,305+1,26%100
20.59.5358,30+1,25%700
OraValoreVar.%Volume
20.59.5358,31+1,27%264
20.59.5358,305+1,26%192
20.59.5358,31+1,27%476
20.59.5358,305+1,26%100
20.59.5258,30+1,25%600
20.59.5258,31+1,27%425
20.59.5258,30+1,25%200
20.59.5258,305+1,26%100
20.59.5258,30+1,25%300
20.59.5158,31+1,27%3.789

(*) I dati sono limitati agli ultimi 100 contratti.

```