Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Mondelez International

Mercato: NASDAQ - National

57,84
-3,03%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0057,84-3,03%2.508.115
21.59.5957,82-3,07%665
21.59.5957,83-3,05%6.698
21.59.5757,84-3,03%300
21.59.5757,835-3,04%200
21.59.5757,84-3,03%1.722
21.59.5757,835-3,04%830
21.59.5557,83-3,05%700
21.59.5557,8399-3,03%4.000
21.59.5557,83-3,05%500
21.59.5557,835-3,04%500
21.59.5457,84-3,03%119
21.59.5457,835-3,04%201
21.59.5457,831-3,05%100
21.59.5357,835-3,04%240
21.59.5357,83-3,05%200
21.59.5257,84-3,03%5.914
21.59.5257,845-3,03%609
21.59.5257,84-3,03%300
21.59.5257,845-3,03%100
21.59.5257,84-3,03%2.753
21.59.5257,845-3,03%4.873
21.59.5257,85-3,02%109
21.59.5157,845-3,03%100
21.59.5157,85-3,02%400
21.59.5157,845-3,03%319
21.59.5157,85-3,02%1.644
21.59.5157,845-3,03%100
21.59.5157,825-3,06%285
21.59.5057,83-3,05%100
OraValoreVar.%Volume
21.59.5057,825-3,06%227
21.59.5057,82-3,07%1.200
21.59.5057,83-3,05%5.066
21.59.5057,835-3,04%300
21.59.5057,83-3,05%499
21.59.5057,825-3,06%352
21.59.4957,83-3,05%2.807
21.59.4957,825-3,06%100
21.59.4957,83-3,05%6.337
21.59.4857,84-3,03%1.133
21.59.4857,835-3,04%100
21.59.4857,84-3,03%1.546
21.59.4857,835-3,04%400
21.59.4857,84-3,03%100
21.59.4857,835-3,04%400
21.59.4857,84-3,03%500
21.59.4857,835-3,04%300
21.59.4857,84-3,03%200
21.59.4857,835-3,04%422
21.59.4757,84-3,03%1.412
21.59.4757,835-3,04%100
21.59.4757,84-3,03%4.167
21.59.4757,835-3,04%100
21.59.4757,84-3,03%1.000
21.59.4757,835-3,04%100
21.59.4757,84-3,03%2.010
21.59.4757,835-3,04%574
21.59.4757,84-3,03%200
21.59.4657,835-3,04%100
21.59.4657,83-3,05%1.193
OraValoreVar.%Volume
21.59.4657,825-3,06%100
21.59.4657,83-3,05%3.693
21.59.4657,825-3,06%100
21.59.4657,83-3,05%2.013
21.59.4657,825-3,06%100
21.59.4657,83-3,05%200
21.59.4557,83-3,05%200
21.59.4557,825-3,06%300
21.59.4557,82-3,07%900
21.59.4557,825-3,06%223
21.59.4557,829-3,05%140
21.59.4557,83-3,05%360
21.59.4557,82-3,07%100
21.59.4557,83-3,05%300
21.59.4557,82-3,07%400
21.59.4557,83-3,05%2.025
21.59.4557,82-3,07%678
21.59.4457,825-3,06%100
21.59.4457,83-3,05%1.100
21.59.4457,825-3,06%200
21.59.4457,83-3,05%200
21.59.4457,825-3,06%154
21.59.4457,83-3,05%510
21.59.4457,82-3,07%100
21.59.4457,83-3,05%964
21.59.4457,82-3,07%100
21.59.4457,83-3,05%3.050
21.59.4357,825-3,06%200
21.59.4357,82-3,07%2.949
21.59.4257,825-3,06%100
OraValoreVar.%Volume
21.59.4257,82-3,07%976
21.59.4257,815-3,08%400
21.59.4257,82-3,07%452
21.59.4257,815-3,08%200
21.59.4257,82-3,07%1.800
21.59.4257,81-3,08%100
21.59.4257,82-3,07%1.118
21.59.4257,815-3,08%100
21.59.4257,82-3,07%2.337
21.59.4257,815-3,08%635

(*) I dati sono limitati agli ultimi 100 contratti.

```