Milano 16:34
46.867 +0,09%
Nasdaq 16:34
25.326 +0,23%
Dow Jones 16:34
50.392 +0,51%
Londra 16:34
10.359 -0,26%
Francoforte 16:34
25.027 +0,05%

Mondelez International

Mercato: NASDAQ - National

60,585
-0,24%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.33.3060,585-0,24%493
16.33.3060,58-0,25%350
16.33.3060,585-0,24%350
16.33.3060,58-0,25%656
16.33.3060,575-0,26%124
16.33.3060,57-0,26%122
16.33.3060,56-0,28%100
16.33.2960,555-0,29%900
16.33.2760,55-0,30%300
16.33.2760,545-0,30%11.375
16.33.2560,54-0,31%400
16.33.2560,53-0,33%300
16.33.2560,525-0,34%800
16.33.2560,52-0,35%500
16.33.1460,515-0,35%222
16.33.1360,52-0,35%900
16.33.1060,53-0,33%700
16.33.0360,535-0,32%100
16.33.0060,54-0,31%100
16.32.5960,545-0,30%100
16.32.5860,55-0,30%373
16.32.5860,545-0,30%100
16.32.5860,55-0,30%833
16.32.5660,545-0,30%103
16.32.5660,54-0,31%100
16.32.5660,545-0,30%106
16.32.5660,54-0,31%200
16.32.5660,545-0,30%100
16.32.5660,54-0,31%800
16.32.5560,535-0,32%100
OraValoreVar.%Volume
16.32.5560,53-0,33%1.400
16.32.5560,52-0,35%200
16.32.5560,53-0,33%100
16.32.5560,52-0,35%200
16.32.5560,53-0,33%500
16.32.5560,52-0,35%400
16.32.5560,53-0,33%400
16.32.5560,52-0,35%200
16.32.5560,51-0,36%800
16.32.5560,505-0,37%100
16.32.5560,50-0,38%1.000
16.32.5560,495-0,39%650
16.32.4760,50-0,38%1.090
16.32.4460,51-0,36%400
16.32.3960,52-0,35%100
16.32.3860,53-0,33%200
16.32.3660,535-0,32%200
16.32.2860,53-0,33%1.198
16.32.2660,54-0,31%1.600
16.32.2260,5335-0,32%150
16.32.2060,535-0,32%300
16.32.0560,53-0,33%1.400
16.31.5860,52-0,35%193
16.31.4960,53-0,33%500
16.31.4760,52-0,35%300
16.31.2960,53-0,33%420
16.31.2360,54-0,31%200
16.31.2360,545-0,30%100
16.31.1860,55-0,30%200
16.31.1260,565-0,27%100
OraValoreVar.%Volume
16.31.1260,56-0,28%1.449
16.31.1260,55-0,30%739
16.31.1260,56-0,28%1.000
16.31.1260,55-0,30%1.900
16.31.1260,56-0,28%100
16.31.1060,57-0,26%300
16.31.1060,56-0,28%200
16.31.0960,565-0,27%200
16.31.0960,57-0,26%700
16.31.0960,565-0,27%300
16.31.0060,56-0,28%390
16.30.4260,57-0,26%400
16.30.4160,58-0,25%141
16.30.3360,59-0,23%900
16.30.1660,58-0,25%600
16.30.0960,59-0,23%340
16.30.0960,60-0,21%1.200
16.30.0060,605-0,21%131
16.30.0060,61-0,20%410
16.29.5760,6199-0,18%100
16.29.4760,62-0,18%897
16.29.4260,61-0,20%700
16.29.3860,615-0,19%487
16.29.3560,61-0,20%1.180
16.29.3360,62-0,18%939
16.29.1860,63-0,16%1.426
16.29.1860,64-0,15%250
16.29.1860,63-0,16%300
16.29.1860,64-0,15%700
16.29.1860,645-0,14%100
OraValoreVar.%Volume
16.29.1860,63-0,16%100
16.29.1860,64-0,15%1.900
16.29.1360,635-0,16%322
16.29.0960,63-0,16%691
16.28.5560,65-0,13%300
16.28.5560,64-0,15%540
16.28.4060,64-0,15%100
16.28.4060,645-0,14%450
16.28.4060,645-0,14%450
16.28.3960,64-0,15%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```