Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mondelez International

Mercato: NASDAQ - National

55,8
-0,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0055,72-0,55%162
21.59.5955,79-0,43%200
21.59.5955,78-0,45%5.510
21.59.5955,79-0,43%2.554
21.59.5955,80-0,41%800
21.59.5955,81-0,39%9.259
21.59.5655,82-0,37%100
21.59.5655,815-0,38%100
21.59.5655,82-0,37%1.200
21.59.5655,815-0,38%100
21.59.5655,82-0,37%100
21.59.5655,815-0,38%100
21.59.5655,82-0,37%100
21.59.5555,81-0,39%2.873
21.59.5555,805-0,40%100
21.59.5555,80-0,41%661
21.59.5455,805-0,40%100
21.59.5455,80-0,41%100
21.59.5455,805-0,40%100
21.59.5455,80-0,41%400
21.59.5355,795-0,42%100
21.59.5355,79-0,43%7.847
21.59.5155,795-0,42%910
21.59.5055,79-0,43%100
21.59.5055,795-0,42%100
21.59.5055,785-0,44%717
21.59.5055,79-0,43%808
21.59.4955,785-0,44%200
21.59.4855,78-0,45%102
21.59.4855,785-0,44%200
OraValoreVar.%Volume
21.59.4755,785-0,44%100
21.59.4755,79-0,43%200
21.59.4755,79-0,43%2.666
21.59.4655,785-0,44%700
21.59.4455,78-0,45%100
21.59.4455,785-0,44%338
21.59.4355,78-0,45%200
21.59.4255,785-0,44%600
21.59.4155,79-0,43%400
21.59.4155,785-0,44%532
21.59.4155,79-0,43%200
21.59.4155,785-0,44%764
21.59.4155,79-0,43%644
21.59.4155,785-0,44%1.906
21.59.4055,775-0,46%300
21.59.3955,78-0,45%4.375
21.59.3955,785-0,44%100
21.59.3955,78-0,45%1.300
21.59.3955,775-0,46%100
21.59.3955,78-0,45%1.655
21.59.3855,775-0,46%275
21.59.3855,78-0,45%341
21.59.3755,775-0,46%208
21.59.3655,78-0,45%100
21.59.3555,777-0,45%1.139
21.59.3555,775-0,46%200
21.59.3555,78-0,45%100
21.59.3555,775-0,46%175
21.59.3555,78-0,45%364
21.59.3555,775-0,46%1.649
OraValoreVar.%Volume
21.59.3555,78-0,45%100
21.59.3555,775-0,46%678
21.59.3555,78-0,45%400
21.59.3455,775-0,46%200
21.59.3455,78-0,45%200
21.59.3455,775-0,46%293
21.59.3455,78-0,45%100
21.59.3455,775-0,46%100
21.59.3455,78-0,45%200
21.59.3455,775-0,46%200
21.59.3455,78-0,45%277
21.59.3455,775-0,46%158
21.59.3455,78-0,45%700
21.59.3455,775-0,46%158
21.59.3455,78-0,45%657
21.59.3455,775-0,46%718
21.59.3455,78-0,45%100
21.59.3455,775-0,46%1.537
21.59.3455,78-0,45%2.836
21.59.3455,775-0,46%1.297
21.59.3355,78-0,45%100
21.59.3355,775-0,46%200
21.59.3355,78-0,45%906
21.59.3355,775-0,46%807
21.59.3355,78-0,45%100
21.59.3355,775-0,46%900
21.59.3355,78-0,45%297
21.59.3355,775-0,46%600
21.59.3355,78-0,45%2.585
21.59.3355,775-0,46%200
OraValoreVar.%Volume
21.59.3255,77-0,46%100
21.59.3255,78-0,45%1.000
21.59.3255,775-0,46%400
21.59.3255,78-0,45%591
21.59.3255,775-0,46%400
21.59.3255,78-0,45%1.550
21.59.3255,775-0,46%1.100
21.59.3155,78-0,45%3.496
21.59.3055,775-0,46%300
21.59.3055,78-0,45%5.137

(*) I dati sono limitati agli ultimi 100 contratti.

```