Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mondelez International

Mercato: NASDAQ - National

55,72
-0,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0055,72-0,14%162
21.59.5955,79-0,02%200
21.59.5955,78-0,04%5.510
21.59.5955,79-0,02%2.554
21.59.5955,80INV.800
21.59.5955,81+0,02%9.259
21.59.5655,82+0,04%100
21.59.5655,815+0,03%100
21.59.5655,82+0,04%1.200
21.59.5655,815+0,03%100
21.59.5655,82+0,04%100
21.59.5655,815+0,03%100
21.59.5655,82+0,04%100
21.59.5555,81+0,02%2.873
21.59.5555,805+0,01%100
21.59.5555,80INV.661
21.59.5455,805+0,01%100
21.59.5455,80INV.100
21.59.5455,805+0,01%100
21.59.5455,80INV.400
21.59.5355,795-0,01%100
21.59.5355,79-0,02%7.847
21.59.5155,795-0,01%910
21.59.5055,79-0,02%100
21.59.5055,795-0,01%100
21.59.5055,785-0,03%717
21.59.5055,79-0,02%808
21.59.4955,785-0,03%200
21.59.4855,78-0,04%102
21.59.4855,785-0,03%200
OraValoreVar.%Volume
21.59.4755,785-0,03%100
21.59.4755,79-0,02%200
21.59.4755,79-0,02%2.666
21.59.4655,785-0,03%700
21.59.4455,78-0,04%100
21.59.4455,785-0,03%338
21.59.4355,78-0,04%200
21.59.4255,785-0,03%600
21.59.4155,79-0,02%400
21.59.4155,785-0,03%532
21.59.4155,79-0,02%200
21.59.4155,785-0,03%764
21.59.4155,79-0,02%644
21.59.4155,785-0,03%1.906
21.59.4055,775-0,04%300
21.59.3955,78-0,04%4.375
21.59.3955,785-0,03%100
21.59.3955,78-0,04%1.300
21.59.3955,775-0,04%100
21.59.3955,78-0,04%1.655
21.59.3855,775-0,04%275
21.59.3855,78-0,04%341
21.59.3755,775-0,04%208
21.59.3655,78-0,04%100
21.59.3555,777-0,04%1.139
21.59.3555,775-0,04%200
21.59.3555,78-0,04%100
21.59.3555,775-0,04%175
21.59.3555,78-0,04%364
21.59.3555,775-0,04%1.649
OraValoreVar.%Volume
21.59.3555,78-0,04%100
21.59.3555,775-0,04%678
21.59.3555,78-0,04%400
21.59.3455,775-0,04%200
21.59.3455,78-0,04%200
21.59.3455,775-0,04%293
21.59.3455,78-0,04%100
21.59.3455,775-0,04%100
21.59.3455,78-0,04%200
21.59.3455,775-0,04%200
21.59.3455,78-0,04%277
21.59.3455,775-0,04%158
21.59.3455,78-0,04%700
21.59.3455,775-0,04%158
21.59.3455,78-0,04%657
21.59.3455,775-0,04%718
21.59.3455,78-0,04%100
21.59.3455,775-0,04%1.537
21.59.3455,78-0,04%2.836
21.59.3455,775-0,04%1.297
21.59.3355,78-0,04%100
21.59.3355,775-0,04%200
21.59.3355,78-0,04%906
21.59.3355,775-0,04%807
21.59.3355,78-0,04%100
21.59.3355,775-0,04%900
21.59.3355,78-0,04%297
21.59.3355,775-0,04%600
21.59.3355,78-0,04%2.585
21.59.3355,775-0,04%200
OraValoreVar.%Volume
21.59.3255,77-0,05%100
21.59.3255,78-0,04%1.000
21.59.3255,775-0,04%400
21.59.3255,78-0,04%591
21.59.3255,775-0,04%400
21.59.3255,78-0,04%1.550
21.59.3255,775-0,04%1.100
21.59.3155,78-0,04%3.496
21.59.3055,775-0,04%300
21.59.3055,78-0,04%5.137

(*) I dati sono limitati agli ultimi 100 contratti.

```