Milano 23-dic
44.607 0,00%
Nasdaq 19:38
25.662 +0,02%
Dow Jones 19:38
48.647 -0,17%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Mondi

ISIN: GB00BMWC6P49 - Mercato: LSE - Domestic

8,92
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.29.108,908-0,13%160
13.29.108,912-0,09%649
13.28.428,91-0,11%1
13.27.128,908-0,13%11
13.27.038,912-0,09%368
13.26.578,91-0,11%97
13.26.578,912-0,09%97
13.26.578,91-0,11%160
13.25.388,912-0,09%400
13.24.538,908-0,13%266
13.24.128,904-0,18%409
13.22.028,90-0,22%530
13.22.008,898-0,25%502
13.22.008,896-0,27%151
13.21.258,892-0,31%33
13.20.238,902-0,20%19
13.19.128,90-0,22%351
13.17.338,908-0,13%61
13.16.208,912-0,09%254
13.10.338,922+0,02%671
13.10.328,918-0,02%159
13.10.328,922+0,02%2.218
13.09.268,924+0,04%179
13.09.268,926+0,07%616
13.09.268,922+0,02%1.514
13.09.268,926+0,07%54
13.05.198,914-0,07%547
13.04.538,918-0,02%1.348
12.55.198,922+0,02%134
12.55.198,918-0,02%168
OraValoreVar.%Volume
12.53.148,922+0,02%70
12.45.418,92INV.91
12.45.168,922+0,02%241
12.45.168,92INV.68
12.45.098,922+0,02%1
12.39.118,918-0,02%91
12.39.108,924+0,04%3
12.39.108,922+0,02%560
12.37.018,92INV.40
12.33.368,922+0,02%100
12.29.518,918-0,02%155
12.28.378,926+0,07%59
12.28.378,924+0,04%13
12.19.058,92INV.37
12.19.048,916-0,04%24
12.19.048,918-0,02%82
12.19.038,924+0,04%99
12.19.038,922+0,02%168
12.19.038,918-0,02%470
12.07.438,916-0,04%946
12.07.438,918-0,02%327
12.07.388,922+0,02%164
12.07.388,916-0,04%492
11.55.298,91-0,11%794
11.55.298,912-0,09%175
11.55.298,908-0,13%134
11.47.138,918-0,02%632
11.36.548,914-0,07%161
11.36.548,91-0,11%686
11.35.078,906-0,16%617
OraValoreVar.%Volume
11.35.078,904-0,18%88
11.33.498,904-0,18%727
11.33.498,902-0,20%486
11.33.498,90-0,22%633
11.33.498,898-0,25%952
11.33.498,90-0,22%321
11.33.348,892-0,31%112
11.20.188,89-0,34%416
11.20.188,888-0,36%376
11.19.148,882-0,43%160
11.18.188,888-0,36%160
11.16.048,892-0,31%88
11.15.288,89-0,34%166
11.14.298,896-0,27%84
11.13.328,894-0,29%339
11.13.328,892-0,31%65
11.13.328,894-0,29%100
11.12.138,894-0,29%331
11.12.138,896-0,27%202
11.12.138,898-0,25%410
11.10.588,898-0,25%32
11.10.588,90-0,22%169
11.10.588,898-0,25%152
11.10.588,894-0,29%341
11.10.578,90-0,22%322
11.10.568,902-0,20%413
11.10.568,904-0,18%320
11.10.568,902-0,20%287
11.10.568,90-0,22%377
11.10.568,896-0,27%456
OraValoreVar.%Volume
11.10.568,898-0,25%472
11.09.568,904-0,18%499
11.09.558,908-0,13%303
11.09.558,902-0,20%188
11.09.558,904-0,18%578
11.09.558,912-0,09%450
11.09.548,916-0,04%475
11.09.548,918-0,02%466
11.09.508,926+0,07%93
11.09.508,928+0,09%254

(*) I dati sono limitati agli ultimi 100 contratti.

```