Milano 10:50
52.160 -0,40%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:50
10.758 +0,17%
Francoforte 10:50
25.583 +0,03%

Mondi

ISIN: GB00BMWC6P49 - Mercato: LSE - Domestic

8,44
+0,64%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.51
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.51.028,44+0,64%73
10.50.288,438+0,62%150
10.50.288,44+0,64%119
10.50.288,436+0,60%272
10.49.328,434+0,57%312
10.49.328,432+0,55%324
10.49.328,43+0,52%273
10.48.588,424+0,45%46
10.48.588,426+0,48%328
10.48.088,418+0,38%823
10.48.088,42+0,41%86
10.48.058,416+0,36%690
10.48.058,414+0,33%707
10.48.038,412+0,31%160
10.47.178,41+0,29%143
10.47.168,412+0,31%237
10.47.168,414+0,33%121
10.45.298,412+0,31%51
10.45.288,414+0,33%1.023
10.45.158,406+0,24%338
10.45.158,408+0,26%100
10.45.138,408+0,26%52
10.45.138,41+0,29%513
10.45.058,412+0,31%374
10.45.028,414+0,33%918
10.45.028,412+0,31%48
10.45.028,414+0,33%501
10.45.028,41+0,29%215
10.45.028,412+0,31%177
10.45.018,414+0,33%272
OraValoreVar.%Volume
10.45.018,412+0,31%175
10.45.018,414+0,33%150
10.45.018,416+0,36%275
10.45.018,412+0,31%275
10.45.018,40+0,17%150
10.45.018,396+0,12%25
10.40.218,394+0,10%1
10.37.048,388+0,02%833
10.37.048,392+0,07%439
10.30.128,38-0,07%94
10.29.238,384-0,02%250
10.27.378,39+0,05%140
10.27.348,388+0,02%154
10.25.458,39+0,05%72
10.25.268,392+0,07%27
10.25.258,394+0,10%636
10.15.568,392+0,07%162
10.08.338,402+0,19%458
10.02.158,422+0,43%25
10.01.368,414+0,33%101
9.58.598,408+0,26%129
9.58.458,412+0,31%237
9.57.448,414+0,33%96
9.57.368,416+0,36%659
9.52.398,414+0,33%53
9.52.398,412+0,31%457
9.44.258,42+0,41%700
9.44.258,418+0,38%57
9.44.258,422+0,43%504
9.40.278,412+0,31%1
OraValoreVar.%Volume
9.40.118,416+0,36%53
9.39.548,418+0,38%299
9.39.548,42+0,41%862
9.39.128,418+0,38%356
9.31.438,414+0,33%94
9.29.048,422+0,43%49
9.29.048,426+0,48%47
9.28.118,428+0,50%173
9.28.118,418+0,38%257
9.26.138,41+0,29%82
9.26.138,406+0,24%455
9.26.138,404+0,21%334
9.26.138,412+0,31%386
9.25.318,398+0,14%642
9.25.298,402+0,19%494
9.25.298,404+0,21%150
9.24.488,398+0,14%162
9.24.478,40+0,17%150
9.24.478,398+0,14%633
9.23.478,396+0,12%49
9.23.298,398+0,14%232
9.23.298,40+0,17%53
9.22.578,404+0,21%178
9.22.578,402+0,19%624
9.19.428,406+0,24%183
9.19.428,408+0,26%182
9.19.428,41+0,29%193
9.19.008,416+0,36%162
9.18.598,42+0,41%54
9.18.388,422+0,43%50
OraValoreVar.%Volume
9.16.028,428+0,50%55
9.15.318,42+0,41%28
9.15.208,414+0,33%221
9.15.208,416+0,36%162
9.12.508,416+0,36%26
9.12.288,424+0,45%258
9.12.288,43+0,52%432
9.12.288,418+0,38%54
9.12.248,412+0,31%411
9.12.248,414+0,33%314

(*) I dati sono limitati agli ultimi 100 contratti.

```