Milano 14:09
52.198 -0,33%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:09
10.746 +0,07%
Francoforte 14:09
25.694 +0,46%

Mondi

ISIN: GB00BMWC6P49 - Mercato: LSE - Domestic

8,416
+0,36%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 14.00
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
14.00.208,416+0,36%79
13.59.488,42+0,41%23
13.58.508,432+0,55%450
13.58.008,442+0,67%74
13.58.008,44+0,64%972
13.53.548,45+0,76%50
13.48.478,456+0,83%251
13.48.478,454+0,81%563
13.46.118,462+0,91%1
13.46.028,466+0,95%42
13.45.558,468+0,98%100
13.45.518,464+0,93%206
13.43.148,462+0,91%35
13.43.148,46+0,88%23
13.24.188,468+0,98%345
13.24.088,464+0,93%2
13.24.028,466+0,95%87
13.24.018,47+1,00%382
13.24.008,468+0,98%508
13.24.008,466+0,95%1
13.23.588,464+0,93%453
13.23.578,46+0,88%1
13.22.058,456+0,83%184
13.19.198,46+0,88%52
13.18.098,464+0,93%222
13.18.098,462+0,91%4
13.18.018,468+0,98%43
13.18.018,466+0,95%95
13.09.408,448+0,74%63
13.09.258,458+0,86%119
OraValoreVar.%Volume
13.09.248,456+0,83%485
13.03.058,46+0,88%572
12.47.588,464+0,93%78
12.47.048,462+0,91%161
12.46.558,464+0,93%314
12.46.558,466+0,95%117
12.46.558,466+0,95%251
12.45.208,464+0,93%401
12.45.208,466+0,95%291
12.43.398,464+0,93%27
12.39.408,462+0,91%335
12.28.508,458+0,86%175
12.28.258,45+0,76%247
12.23.578,448+0,74%125
12.22.508,454+0,81%142
12.18.188,458+0,86%29
12.18.188,456+0,83%580
12.18.188,46+0,88%97
12.09.578,472+1,03%50
12.05.478,476+1,07%177
12.04.288,478+1,10%425
12.04.058,488+1,22%292
12.03.188,484+1,17%119
12.03.188,48+1,12%208
12.03.188,482+1,14%152
12.02.528,478+1,10%62
12.02.528,48+1,12%466
12.02.518,482+1,14%324
12.02.508,48+1,12%507
12.02.508,478+1,10%279
OraValoreVar.%Volume
11.59.088,472+1,03%325
11.57.428,468+0,98%20
11.57.408,46+0,88%366
11.56.278,468+0,98%150
11.56.278,464+0,93%57
11.55.398,462+0,91%63
11.52.598,47+1,00%234
11.52.488,472+1,03%1.613
11.52.238,46+0,88%162
11.52.238,462+0,91%99
11.52.218,458+0,86%129
11.52.008,452+0,79%326
11.50.528,444+0,69%150
11.50.458,442+0,67%162
11.50.458,444+0,69%162
11.50.378,434+0,57%338
11.50.378,436+0,60%450
11.50.368,438+0,62%272
11.50.368,44+0,64%152
11.50.118,444+0,69%61
11.50.118,448+0,74%53
11.50.118,446+0,72%61
11.50.118,448+0,74%131
11.50.118,444+0,69%26
11.50.118,44+0,64%61
11.50.118,442+0,67%240
11.50.118,444+0,69%230
11.50.118,45+0,76%52
11.50.098,44+0,64%403
11.50.048,438+0,62%25
OraValoreVar.%Volume
11.44.148,43+0,52%250
11.42.068,424+0,45%15
11.39.338,426+0,48%191
11.39.298,428+0,50%251
11.39.298,43+0,52%458
11.39.298,428+0,50%162
11.39.298,426+0,48%2
11.38.308,424+0,45%467
11.33.518,418+0,38%135
11.28.238,416+0,36%176

(*) I dati sono limitati agli ultimi 100 contratti.

```