Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mondi

ISIN: GB00BMWC6P49 - Mercato: LSE - Domestic

8,736
+2,30%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.138,736INV.488.519
17.28.038,73-0,07%1.987
17.27.308,728-0,09%2.206
17.25.028,73-0,07%200
17.22.138,732-0,05%682
17.22.088,734-0,02%318
17.21.188,738+0,02%339
17.21.188,736INV.1.368
17.21.108,736INV.1.041
17.20.308,734-0,02%1.440
17.20.308,736INV.100
17.15.418,734-0,02%216
17.14.138,74+0,05%448
17.14.138,738+0,02%723
17.12.158,738+0,02%240
17.12.148,736INV.339
17.12.058,736INV.1.215
17.12.058,734-0,02%28
17.12.058,734-0,02%1.155
17.11.398,732-0,05%636
17.10.098,734-0,02%31
17.10.098,736INV.531
17.10.008,732-0,05%35
17.09.458,73-0,07%552
17.08.068,738+0,02%1.674
17.08.068,736INV.561
17.08.058,74+0,05%614
17.06.298,736INV.19
17.06.058,734-0,02%174
17.05.118,736INV.277
OraValoreVar.%Volume
17.04.368,738+0,02%237
17.04.358,736INV.1.186
17.04.148,734-0,02%826
17.00.338,732-0,05%773
17.00.228,73-0,07%488
17.00.038,728-0,09%200
16.59.558,73-0,07%387
16.58.288,728-0,09%254
16.56.538,726-0,11%53
16.55.158,724-0,14%453
16.55.128,722-0,16%417
16.51.358,718-0,21%185
16.51.358,716-0,23%338
16.49.598,714-0,25%154
16.49.098,71-0,30%324
16.47.568,712-0,27%841
16.46.578,71-0,30%332
16.46.518,706-0,34%5.356
16.46.518,708-0,32%454
16.46.398,71-0,30%1.063
16.46.398,712-0,27%125
16.46.028,714-0,25%288
16.45.368,716-0,23%363
16.43.278,718-0,21%585
16.43.118,716-0,23%438
16.40.518,722-0,16%1.311
16.37.568,724-0,14%290
16.37.428,726-0,11%366
16.36.298,728-0,09%339
16.36.148,726-0,11%187
OraValoreVar.%Volume
16.35.168,728-0,09%14
16.33.398,726-0,11%542
16.33.058,73-0,07%16
16.32.028,732-0,05%437
16.30.588,734-0,02%339
16.30.078,73-0,07%1.031
16.30.078,728-0,09%210
16.30.078,726-0,11%1.283
16.30.078,724-0,14%678
16.30.078,732-0,05%339
16.29.358,722-0,16%1.177
16.28.468,724-0,14%182
16.28.468,726-0,11%811
16.28.388,722-0,16%164
16.28.388,72-0,18%5.000
16.28.088,722-0,16%1.373
16.27.428,72-0,18%917
16.26.108,722-0,16%1.123
16.24.078,738+0,02%173
16.23.408,74+0,05%171
16.23.038,738+0,02%25
16.21.098,736INV.489
16.19.268,742+0,07%2.911
16.19.248,744+0,09%153
16.19.248,746+0,11%993
16.18.078,748+0,14%488
16.17.328,744+0,09%61
16.17.068,742+0,07%5.000
16.16.508,746+0,11%339
16.16.088,752+0,18%843
OraValoreVar.%Volume
16.16.078,754+0,21%185
16.13.158,742+0,07%489
16.12.438,744+0,09%939
16.09.058,746+0,11%183
16.08.588,752+0,18%339
16.08.488,748+0,14%1.075
16.07.578,764+0,32%787
16.07.418,76+0,27%470
16.07.338,76+0,27%558
16.07.338,758+0,25%2.942

(*) I dati sono limitati agli ultimi 100 contratti.

```