Milano 10:21
52.063 -0,59%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:21
10.724 -0,14%
Francoforte 10:20
25.460 -0,45%

Mondi

ISIN: GB00BMWC6P49 - Mercato: LSE - Domestic

8,392
+0,07%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.15
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.15.568,392+0,07%162
10.08.338,402+0,19%458
10.02.158,422+0,43%25
10.01.368,414+0,33%101
9.58.598,408+0,26%129
9.58.458,412+0,31%237
9.57.448,414+0,33%96
9.57.368,416+0,36%659
9.52.398,414+0,33%53
9.52.398,412+0,31%457
9.44.258,42+0,41%700
9.44.258,418+0,38%57
9.44.258,422+0,43%504
9.40.278,412+0,31%1
9.40.118,416+0,36%53
9.39.548,418+0,38%299
9.39.548,42+0,41%862
9.39.128,418+0,38%356
9.31.438,414+0,33%94
9.29.048,422+0,43%49
9.29.048,426+0,48%47
9.28.118,428+0,50%173
9.28.118,418+0,38%257
9.26.138,41+0,29%82
9.26.138,406+0,24%455
9.26.138,404+0,21%334
9.26.138,412+0,31%386
9.25.318,398+0,14%642
9.25.298,402+0,19%494
9.25.298,404+0,21%150
OraValoreVar.%Volume
9.24.488,398+0,14%162
9.24.478,40+0,17%150
9.24.478,398+0,14%633
9.23.478,396+0,12%49
9.23.298,398+0,14%232
9.23.298,40+0,17%53
9.22.578,404+0,21%178
9.22.578,402+0,19%624
9.19.428,406+0,24%183
9.19.428,408+0,26%182
9.19.428,41+0,29%193
9.19.008,416+0,36%162
9.18.598,42+0,41%54
9.18.388,422+0,43%50
9.16.028,428+0,50%55
9.15.318,42+0,41%28
9.15.208,414+0,33%221
9.15.208,416+0,36%162
9.12.508,416+0,36%26
9.12.288,424+0,45%258
9.12.288,43+0,52%432
9.12.288,418+0,38%54
9.12.248,412+0,31%411
9.12.248,414+0,33%314
9.09.008,404+0,21%66
9.08.598,408+0,26%86
9.08.598,406+0,24%211
9.08.598,408+0,26%194
9.08.598,416+0,36%916
9.08.598,412+0,31%162
OraValoreVar.%Volume
9.04.388,422+0,43%17
9.04.068,434+0,57%84
9.04.068,432+0,55%64
9.01.238,438+0,62%72
9.01.238,432+0,55%450
9.01.238,438+0,62%111
9.01.228,422+0,43%294
9.01.228,424+0,45%87
9.01.228,428+0,50%447
9.01.228,42+0,41%484
9.01.178,41+0,29%209
9.01.178,408+0,26%250
9.00.308,422+0,43%275
9.00.308,42+0,41%275
9.00.308,418+0,38%275
9.00.308,416+0,36%275
9.00.308,414+0,33%275
9.00.308,412+0,31%275
9.00.308,424+0,45%50
9.00.148,332-0,64%1.160
17.38.528,386INV.2.339

(*) I dati sono limitati agli ultimi 100 contratti.

```