Milano 17:35
52.863 +0,10%
Nasdaq 21:36
29.600 +1,15%
Dow Jones 21:36
52.555 +0,11%
Londra 17:35
10.529 +0,30%
Francoforte 17:35
25.147 +0,13%

Mondi

ISIN: GB00BMWC6P49 - Mercato: LSE - Domestic

7
-0,77%

valuta in GBP

Ultimo aggiornamento: 14/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/07/2026*
OraValoreVar.%Volume
17.35.087,00-0,77%346.489
17.29.517,026-0,40%128
17.29.517,024-0,43%227
17.28.597,03-0,34%987
17.28.127,03-0,34%832
17.28.127,028-0,37%190
17.27.207,032-0,31%529
17.26.537,026-0,40%1.058
17.26.057,022-0,45%237
17.26.057,026-0,40%201
17.26.057,02-0,48%235
17.23.087,028-0,37%178
17.21.217,026-0,40%534
17.19.077,024-0,43%142
17.18.127,026-0,40%285
17.18.127,028-0,37%1
17.16.427,03-0,34%200
17.15.427,032-0,31%261
17.15.167,03-0,34%172
17.14.477,034-0,28%205
17.14.477,032-0,31%550
17.13.557,036-0,26%318
17.11.437,038-0,23%235
17.11.057,04-0,20%136
17.11.057,038-0,23%4
17.08.467,034-0,28%686
17.08.467,036-0,26%235
17.08.457,038-0,23%425
17.08.457,036-0,26%310
17.08.447,03-0,34%235
OraValoreVar.%Volume
17.05.517,028-0,37%429
17.05.237,03-0,34%4
17.05.017,028-0,37%216
17.04.547,03-0,34%120
17.04.477,036-0,26%62
17.04.437,04-0,20%375
17.04.427,044-0,14%235
17.04.407,034-0,28%534
17.04.367,036-0,26%316
17.04.367,04-0,20%235
17.04.367,036-0,26%360
17.04.367,034-0,28%536
17.04.367,03-0,34%121
17.04.367,032-0,31%785
17.04.367,034-0,28%235
17.04.367,032-0,31%237
17.04.367,03-0,34%722
17.04.347,02-0,48%145
17.04.337,018-0,51%119
17.04.307,024-0,43%317
17.04.307,026-0,40%668
17.04.237,028-0,37%146
17.04.227,024-0,43%312
17.04.197,02-0,48%146
17.04.187,018-0,51%119
17.04.187,02-0,48%622
17.04.187,024-0,43%242
17.04.187,022-0,45%408
17.02.567,014-0,57%222
17.01.137,018-0,51%499
OraValoreVar.%Volume
17.01.137,016-0,54%235
17.01.137,016-0,54%232
17.00.277,012-0,60%19
16.59.577,01-0,62%955
16.59.547,012-0,60%312
16.59.457,01-0,62%299
16.59.027,014-0,57%25
16.58.407,018-0,51%295
16.58.077,02-0,48%789
16.58.027,018-0,51%306
16.55.487,016-0,54%467
16.54.087,014-0,57%331
16.49.317,008-0,65%174
16.48.197,004-0,71%111
16.48.157,006-0,68%305
16.47.177,002-0,74%20
16.44.337,014-0,57%3
16.42.457,014-0,57%80
16.42.457,018-0,51%235
16.41.537,01-0,62%269
16.41.417,006-0,68%409
16.41.147,008-0,65%604
16.40.557,01-0,62%296
16.39.247,012-0,60%561
16.39.247,01-0,62%235
16.39.247,006-0,68%197
16.38.557,004-0,71%51
16.38.557,006-0,68%119
16.38.177,004-0,71%292
16.38.177,002-0,74%398
OraValoreVar.%Volume
16.34.517,008-0,65%120
16.34.397,002-0,74%305
16.34.337,006-0,68%70
16.34.247,016-0,54%119
16.34.207,01-0,62%296
16.34.197,012-0,60%155
16.34.197,014-0,57%441
16.34.187,016-0,54%120
16.34.187,018-0,51%235
16.34.177,02-0,48%235

(*) I dati sono limitati agli ultimi 100 contratti.

```