Mondi

ISIN: GB00BMWC6P49 - Mercato: LSE - Domestic

7,926

+1,25%

valuta in GBP

Ultimo aggiornamento: 06/10/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.28.56	7,926	+1,25%	99	784,67
16.28.55	7,924	+1,23%	192	1.521,41
16.28.52	7,926	+1,25%	911	7.220,59
16.26.47	7,924	+1,23%	159	1.259,92
16.26.17	7,92	+1,18%	488	3.864,96
16.26.17	7,922	+1,20%	621	4.919,56
16.25.44	7,914	+1,10%	400	3.165,60
16.25.25	7,918	+1,15%	382	3.024,68
16.25.25	7,916	+1,12%	45	356,22
16.25.24	7,92	+1,18%	620	4.910,40
16.24.28	7,926	+1,25%	67	531,04
16.24.28	7,928	+1,28%	794	6.294,83
16.24.18	7,93	+1,30%	631	5.003,83
16.24.16	7,928	+1,28%	797	6.318,62
16.24.06	7,922	+1,20%	1.431	11.336,38
16.24.05	7,93	+1,30%	2.478	19.650,54
16.23.27	7,934	+1,35%	239	1.896,23
16.23.26	7,936	+1,38%	158	1.253,89
16.23.26	7,938	+1,41%	300	2.381,40
16.20.01	7,936	+1,38%	167	1.325,31
16.18.12	7,934	+1,35%	173	1.372,58
16.18.12	7,932	+1,33%	56	444,19
16.18.00	7,936	+1,38%	695	5.515,52
16.16.35	7,94	+1,43%	159	1.262,46
16.16.33	7,944	+1,48%	654	5.195,38
16.15.55	7,95	+1,56%	100	795,00
16.15.55	7,948	+1,53%	100	794,80
16.15.53	7,942	+1,46%	191	1.516,92
16.15.52	7,94	+1,43%	1.110	8.813,40
16.15.52	7,942	+1,46%	467	3.708,91

Ora	Valore	Var.%	Volume	Controvalore
16.15.52	7,944	+1,48%	446	3.543,02
16.15.52	7,952	+1,58%	476	3.785,15
16.15.52	7,948	+1,53%	200	1.589,60
16.15.52	7,952	+1,58%	128	1.017,86
16.15.52	7,948	+1,53%	547	4.347,56
16.15.48	7,944	+1,48%	734	5.830,90
16.15.38	7,94	+1,43%	160	1.270,40
16.15.20	7,938	+1,41%	185	1.468,53
16.15.19	7,94	+1,43%	72	571,68
16.15.19	7,942	+1,46%	205	1.628,11
16.15.17	7,942	+1,46%	299	2.374,66
16.15.17	7,944	+1,48%	100	794,40
16.15.17	7,948	+1,53%	561	4.458,83
16.15.17	7,95	+1,56%	405	3.219,75
16.15.17	7,946	+1,51%	142	1.128,33
16.15.11	7,952	+1,58%	62	493,02
16.15.11	7,948	+1,53%	159	1.263,73
16.15.10	7,946	+1,51%	55	437,03
16.15.09	7,942	+1,46%	258	2.049,04
16.15.09	7,944	+1,48%	237	1.882,73
16.15.08	7,946	+1,51%	73	580,06
16.15.08	7,948	+1,53%	583	4.633,68
16.15.08	7,95	+1,56%	602	4.785,90
16.15.08	7,952	+1,58%	100	795,20
16.15.08	7,96	+1,69%	52	413,92
16.15.08	7,956	+1,64%	348	2.768,69
16.15.08	7,958	+1,66%	55	437,69
16.15.08	7,95	+1,56%	140	1.113,00
16.15.07	7,942	+1,46%	763	6.059,75
16.15.07	7,94	+1,43%	7.763	61.638,22

Ora	Valore	Var.%	Volume	Controvalore
16.15.07	7,938	+1,41%	189	1.500,28
16.12.57	7,932	+1,33%	300	2.379,60
16.12.55	7,934	+1,35%	236	1.872,42
16.12.55	7,94	+1,43%	164	1.302,16
16.12.54	7,936	+1,38%	100	793,60
16.12.54	7,938	+1,41%	200	1.587,60
16.12.54	7,936	+1,38%	305	2.420,48
16.12.34	7,94	+1,43%	3	23,82
16.12.34	7,938	+1,41%	508	4.032,50
16.12.28	7,932	+1,33%	324	2.569,97
16.12.09	7,93	+1,30%	178	1.411,54
16.12.07	7,924	+1,23%	518	4.104,63
16.12.06	7,934	+1,35%	38	301,49
16.12.06	7,922	+1,20%	183	1.449,73
16.12.06	7,924	+1,23%	592	4.691,01
16.12.06	7,916	+1,12%	12.979	102.741,76
16.11.59	7,92	+1,18%	636	5.037,12
16.09.19	7,914	+1,10%	451	3.569,21
16.09.19	7,912	+1,07%	325	2.571,40
16.09.18	7,912	+1,07%	172	1.360,86
16.09.18	7,914	+1,10%	617	4.882,94
16.08.55	7,918	+1,15%	298	2.359,56
16.08.38	7,912	+1,07%	157	1.242,18
16.08.38	7,914	+1,10%	157	1.242,50
16.08.38	7,916	+1,12%	292	2.311,47
16.08.38	7,914	+1,10%	436	3.450,50
16.08.32	7,906	+1,00%	90	711,54
16.08.31	7,904	+0,97%	189	1.493,86
16.08.03	7,90	+0,92%	185	1.461,50
16.08.03	7,898	+0,89%	468	3.696,26

Ora	Valore	Var.%	Volume	Controvalore
16.07.30	7,892	+0,82%	84	662,93
16.05.59	7,882	+0,69%	793	6.250,43
16.05.22	7,878	+0,64%	189	1.488,94
16.05.20	7,88	+0,66%	159	1.252,92
16.05.20	7,878	+0,64%	268	2.111,30
16.04.36	7,874	+0,59%	206	1.622,04
16.04.29	7,876	+0,61%	33	259,91
16.04.29	7,874	+0,59%	326	2.566,92
16.04.29	7,872	+0,56%	301	2.369,47
16.04.29	7,878	+0,64%	452	3.560,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide