Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mondi

ISIN: GB00BMWC6P49 - Mercato: LSE - Domestic

8,438
-1,26%

valuta in GBP

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.008,438-1,26%2
17.29.478,44-1,24%312
17.29.358,44-1,24%948
17.29.358,432-1,33%21
17.29.308,444-1,19%50
17.29.058,438-1,26%315
17.27.468,436-1,29%1.014
17.27.368,438-1,26%938
17.27.348,44-1,24%404
17.27.348,442-1,22%92
17.26.458,432-1,33%55
17.25.418,432-1,33%175
17.25.418,434-1,31%134
17.25.288,43-1,36%310
17.25.088,432-1,33%538
17.24.338,436-1,29%143
17.24.238,434-1,31%466
17.24.138,436-1,29%206
17.23.308,438-1,26%34
17.22.408,436-1,29%42
17.21.488,44-1,24%178
17.21.258,444-1,19%224
17.19.358,442-1,22%211
17.18.078,44-1,24%396
17.17.568,442-1,22%178
17.17.568,444-1,19%160
17.17.568,446-1,17%183
17.17.568,444-1,19%352
17.17.558,438-1,26%30
17.17.348,432-1,33%100
OraValoreVar.%Volume
17.17.348,428-1,38%306
17.17.348,43-1,36%100
17.17.348,432-1,33%263
17.17.348,428-1,38%855
17.17.348,432-1,33%203
17.17.348,43-1,36%600
17.17.348,428-1,38%1.552
17.17.058,43-1,36%226
17.17.058,428-1,38%6
17.16.428,43-1,36%66
17.15.098,426-1,40%446
17.15.098,428-1,38%526
17.15.058,424-1,43%81
17.14.318,426-1,40%293
17.13.348,416-1,52%304
17.13.018,414-1,54%440
17.12.048,41-1,59%173
17.11.508,408-1,61%442
17.11.498,406-1,64%352
17.11.488,404-1,66%562
17.11.488,408-1,61%179
17.11.478,40-1,71%757
17.11.478,398-1,73%1.211
17.11.318,394-1,78%191
17.11.318,396-1,76%317
17.11.298,396-1,76%111
17.11.298,398-1,73%334
17.11.298,396-1,76%370
17.11.298,398-1,73%783
17.10.008,394-1,78%187
OraValoreVar.%Volume
17.09.558,392-1,80%84
17.09.558,39-1,83%52
17.09.088,394-1,78%402
17.08.588,396-1,76%417
17.08.588,394-1,78%423
17.08.588,396-1,76%723
17.08.438,392-1,80%179
17.08.428,396-1,76%2
17.08.378,398-1,73%4
17.08.228,40-1,71%102
17.08.118,404-1,66%692
17.08.008,40-1,71%165
17.07.388,406-1,64%101
17.07.268,41-1,59%167
17.07.038,414-1,54%1.428
17.06.458,41-1,59%431
17.06.398,412-1,57%86
17.05.468,416-1,52%1.326
17.05.408,418-1,50%352
17.05.398,416-1,52%517
17.05.148,414-1,54%333
17.03.368,416-1,52%509
17.03.348,42-1,47%450
17.02.338,41-1,59%170
17.02.338,408-1,61%191
17.01.488,408-1,61%691
17.01.488,404-1,66%100
17.01.058,404-1,66%4.187
17.00.438,41-1,59%289
17.00.418,406-1,64%100
OraValoreVar.%Volume
17.00.418,41-1,59%203
17.00.418,408-1,61%357
17.00.418,406-1,64%161
17.00.258,41-1,59%75
17.00.008,414-1,54%1
16.59.098,412-1,57%98
16.58.538,42-1,47%65
16.57.538,422-1,45%79
16.57.488,428-1,38%160
16.56.528,432-1,33%291

(*) I dati sono limitati agli ultimi 100 contratti.

```