Mondi

ISIN: GB00BMWC6P49 - Mercato: LSE - Domestic

9,518

+1,64%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	9,518	+1,64%	82	780,48
17.28.02	9,52	+1,67%	87	828,24
17.27.45	9,522	+1,69%	216	2.056,75
17.27.45	9,52	+1,67%	170	1.618,40
17.27.23	9,522	+1,69%	520	4.951,44
17.27.18	9,52	+1,67%	158	1.504,16
17.27.17	9,522	+1,69%	132	1.256,90
17.27.17	9,524	+1,71%	313	2.981,01
17.27.17	9,526	+1,73%	988	9.411,69
17.27.17	9,524	+1,71%	96	914,30
17.27.17	9,52	+1,67%	7.300	69.496,00
17.27.17	9,522	+1,69%	715	6.808,23
17.26.32	9,524	+1,71%	235	2.238,14
17.26.26	9,53	+1,77%	633	6.032,49
17.26.25	9,528	+1,75%	551	5.249,93
17.26.02	9,53	+1,77%	914	8.710,42
17.25.29	9,532	+1,79%	315	3.002,58
17.25.15	9,536	+1,84%	267	2.546,11
17.25.07	9,532	+1,79%	9	85,79
17.24.34	9,53	+1,77%	214	2.039,42
17.24.33	9,528	+1,75%	311	2.963,21
17.24.33	9,53	+1,77%	771	7.347,63
17.24.32	9,532	+1,79%	291	2.773,81
17.24.03	9,532	+1,79%	148	1.410,74
17.24.03	9,53	+1,77%	150	1.429,50
17.24.02	9,536	+1,84%	257	2.450,75
17.23.42	9,534	+1,82%	375	3.575,25
17.23.10	9,53	+1,77%	441	4.202,73
17.23.04	9,528	+1,75%	10	95,28
17.23.04	9,53	+1,77%	713	6.794,89

Ora	Valore	Var.%	Volume	Controvalore
17.23.04	9,528	+1,75%	440	4.192,32
17.22.55	9,526	+1,73%	152	1.447,95
17.22.53	9,528	+1,75%	1.266	12.062,45
17.22.32	9,524	+1,71%	398	3.790,55
17.22.18	9,528	+1,75%	607	5.783,50
17.21.58	9,526	+1,73%	219	2.086,19
17.21.32	9,53	+1,77%	279	2.658,87
17.21.24	9,532	+1,79%	408	3.889,06
17.21.19	9,528	+1,75%	157	1.495,90
17.20.27	9,528	+1,75%	129	1.229,11
17.20.27	9,526	+1,73%	11	104,79
17.20.27	9,53	+1,77%	240	2.287,20
17.20.07	9,522	+1,69%	395	3.761,19
17.20.00	9,526	+1,73%	109	1.038,33
17.19.23	9,524	+1,71%	1.014	9.657,34
17.19.08	9,52	+1,67%	665	6.330,80
17.19.08	9,522	+1,69%	301	2.866,12
17.19.08	9,526	+1,73%	171	1.628,95
17.19.08	9,524	+1,71%	373	3.552,45
17.19.08	9,522	+1,69%	240	2.285,28
17.19.08	9,518	+1,64%	351	3.340,82
17.19.04	9,524	+1,71%	151	1.438,12
17.19.03	9,526	+1,73%	232	2.210,03
17.19.03	9,53	+1,77%	285	2.716,05
17.19.03	9,528	+1,75%	385	3.668,28
17.18.52	9,524	+1,71%	273	2.600,05
17.18.39	9,522	+1,69%	145	1.380,69
17.18.38	9,524	+1,71%	155	1.476,22
17.18.22	9,526	+1,73%	282	2.686,33
17.18.12	9,524	+1,71%	155	1.476,22

Ora	Valore	Var.%	Volume	Controvalore
17.18.12	9,526	+1,73%	304	2.895,90
17.18.09	9,528	+1,75%	45	428,76
17.17.32	9,53	+1,77%	771	7.347,63
17.17.04	9,528	+1,75%	106	1.009,97
17.15.25	9,526	+1,73%	77	733,50
17.15.20	9,524	+1,71%	101	961,92
17.15.13	9,526	+1,73%	264	2.514,86
17.15.07	9,53	+1,77%	342	3.259,26
17.14.56	9,534	+1,82%	283	2.698,12
17.14.26	9,53	+1,77%	248	2.363,44
17.14.26	9,532	+1,79%	167	1.591,84
17.14.26	9,526	+1,73%	876	8.344,78
17.14.01	9,528	+1,75%	244	2.324,83
17.14.01	9,522	+1,69%	1.193	11.359,75
17.14.01	9,516	+1,62%	170	1.617,72
17.13.59	9,514	+1,60%	695	6.612,23
17.13.47	9,522	+1,69%	643	6.122,65
17.13.46	9,524	+1,71%	166	1.580,98
17.12.01	9,53	+1,77%	239	2.277,67
17.11.32	9,532	+1,79%	758	7.225,26
17.11.32	9,534	+1,82%	172	1.639,85
17.11.26	9,536	+1,84%	205	1.954,88
17.11.13	9,54	+1,88%	150	1.431,00
17.10.55	9,538	+1,86%	751	7.163,04
17.10.35	9,542	+1,90%	16	152,67
17.09.38	9,54	+1,88%	100	954,00
17.09.32	9,538	+1,86%	2	19,08
17.09.15	9,536	+1,84%	240	2.288,64
17.08.35	9,534	+1,82%	104	991,54
17.08.05	9,536	+1,84%	166	1.582,98

Ora	Valore	Var.%	Volume	Controvalore
17.07.50	9,532	+1,79%	4.317	41.149,64
17.07.48	9,536	+1,84%	674	6.427,26
17.07.43	9,54	+1,88%	446	4.254,84
17.07.19	9,544	+1,92%	324	3.092,26
17.06.10	9,54	+1,88%	6.000	57.240,00
17.06.10	9,538	+1,86%	241	2.298,66
17.06.06	9,538	+1,86%	354	3.376,45
17.06.06	9,536	+1,84%	969	9.240,38
17.01.31	9,534	+1,82%	463	4.414,24
17.00.46	9,538	+1,86%	72	686,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide