Mondi

ISIN: GB00BMWC6P49 - Mercato: LSE - Domestic

7,86

-0,98%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.31	7,86	-0,98%	514	4.040,04
17.29.29	7,864	-0,93%	2	15,73
17.29.29	7,86	-0,98%	258	2.027,88
17.29.29	7,864	-0,93%	382	3.004,05
17.29.21	7,858	-1,01%	75	589,35
17.29.21	7,862	-0,96%	315	2.476,53
17.29.20	7,86	-0,98%	325	2.554,50
17.29.20	7,876	-0,78%	175	1.378,30
17.29.20	7,866	-0,91%	87	684,34
17.29.20	7,864	-0,93%	8	62,91
17.29.20	7,866	-0,91%	311	2.446,33
17.29.08	7,864	-0,93%	38	298,83
17.29.04	7,86	-0,98%	361	2.837,46
17.29.04	7,864	-0,93%	86	676,30
17.29.03	7,861	-0,97%	250	1.965,25
17.28.43	7,858	-1,01%	7	55,01
17.28.43	7,861	-0,97%	250	1.965,25
17.28.32	7,866	-0,91%	265	2.084,49
17.28.32	7,858	-1,01%	194	1.524,45
17.28.30	7,86	-0,98%	231	1.815,66
17.28.30	7,862	-0,96%	86	676,13
17.28.30	7,86	-0,98%	227	1.784,22
17.27.40	7,857	-1,02%	250	1.964,25
17.27.40	7,854	-1,06%	179	1.405,87
17.27.39	7,856	-1,03%	219	1.720,46
17.27.39	7,858	-1,01%	352	2.766,02
17.27.31	7,856	-1,03%	751	5.899,86
17.27.30	7,854	-1,06%	230	1.806,42
17.26.42	7,858	-1,01%	273	2.145,23
17.26.30	7,864	-0,93%	148	1.163,87

Ora	Valore	Var.%	Volume	Controvalore
17.26.14	7,862	-0,96%	115	904,13
17.26.07	7,86	-0,98%	93	730,98
17.26.04	7,856	-1,03%	23	180,69
17.26.04	7,854	-1,06%	1.181	9.275,57
17.26.04	7,856	-1,03%	1.536	12.066,82
17.26.04	7,858	-1,01%	168	1.320,14
17.25.18	7,852	-1,08%	169	1.326,99
17.25.18	7,86	-0,98%	258	2.027,88
17.24.59	7,856	-1,03%	103	809,17
17.24.29	7,854	-1,06%	104	816,82
17.24.24	7,852	-1,08%	452	3.549,10
17.24.12	7,856	-1,03%	107	840,59
17.23.18	7,85	-1,11%	38	298,30
17.23.13	7,848	-1,13%	419	3.288,31
17.23.01	7,846	-1,16%	99	776,75
17.22.58	7,842	-1,21%	74	580,31
17.22.58	7,844	-1,18%	68	533,39
17.22.33	7,842	-1,21%	319	2.501,60
17.21.01	7,846	-1,16%	138	1.082,75
17.21.00	7,85	-1,11%	1.074	8.430,90
17.20.43	7,852	-1,08%	835	6.556,42
17.20.12	7,856	-1,03%	104	817,02
17.20.09	7,854	-1,06%	103	808,96
17.20.09	7,85	-1,11%	521	4.089,85
17.19.39	7,852	-1,08%	104	816,61
17.19.39	7,85	-1,11%	386	3.030,10
17.17.41	7,844	-1,18%	110	862,84
17.17.41	7,842	-1,21%	309	2.423,18
17.17.41	7,844	-1,18%	126	988,34
17.17.40	7,846	-1,16%	107	839,52

Ora	Valore	Var.%	Volume	Controvalore
17.17.26	7,854	-1,06%	799	6.275,35
17.17.26	7,856	-1,03%	1.525	11.980,40
17.17.26	7,858	-1,01%	186	1.461,59
17.17.26	7,848	-1,13%	556	4.363,49
17.15.13	7,86	-0,98%	4	31,44
17.12.27	7,854	-1,06%	82	644,03
17.12.05	7,85	-1,11%	240	1.884,00
17.10.49	7,856	-1,03%	103	809,17
17.10.49	7,854	-1,06%	19	149,23
17.08.41	7,854	-1,06%	386	3.031,64
17.08.41	7,852	-1,08%	477	3.745,40
17.07.58	7,846	-1,16%	198	1.553,51
17.07.50	7,848	-1,13%	195	1.530,36
17.07.50	7,844	-1,18%	262	2.055,13
17.07.48	7,846	-1,16%	79	619,83
17.07.48	7,848	-1,13%	93	729,86
17.07.48	7,854	-1,06%	52	408,41
17.07.48	7,856	-1,03%	805	6.324,08
17.07.48	7,85	-1,11%	236	1.852,60
17.07.43	7,858	-1,01%	707	5.555,61
17.07.41	7,856	-1,03%	21	164,98
17.07.41	7,854	-1,06%	779	6.118,27
17.07.17	7,852	-1,08%	145	1.138,54
17.07.17	7,848	-1,13%	72	565,06
17.07.17	7,846	-1,16%	305	2.393,03
17.04.55	7,842	-1,21%	127	995,93
17.04.55	7,838	-1,26%	314	2.461,13
17.04.23	7,842	-1,21%	70	548,94
17.03.54	7,84	-1,23%	137	1.074,08
17.03.53	7,842	-1,21%	464	3.638,69

Ora	Valore	Var.%	Volume	Controvalore
17.03.33	7,844	-1,18%	140	1.098,16
17.03.32	7,842	-1,21%	965	7.567,53
17.03.32	7,844	-1,18%	144	1.129,54
17.02.11	7,832	-1,34%	71	556,07
17.02.11	7,834	-1,31%	178	1.394,45
17.01.57	7,83	-1,36%	290	2.270,70
17.01.56	7,832	-1,34%	26	203,63
17.01.56	7,832	-1,34%	74	579,57
17.01.56	7,83	-1,36%	4	31,32
17.01.56	7,828	-1,39%	367	2.872,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide