Mondi

ISIN: GB00BMWC6P49 - Mercato: LSE - Domestic

7,548

-1,67%

valuta in GBP

Ultimo aggiornamento: 28/05/2026
Dati differiti di 15 minuti.

Dati intraday del 28/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.45	7,548	-1,67%	422	3.185,26
17.29.39	7,55	-1,64%	167	1.260,85
17.29.32	7,552	-1,62%	446	3.368,19
17.29.01	7,55	-1,64%	1	7,55
17.28.45	7,548	-1,67%	159	1.200,13
17.28.26	7,55	-1,64%	795	6.002,25
17.26.50	7,548	-1,67%	188	1.419,02
17.26.17	7,546	-1,69%	805	6.074,53
17.26.05	7,548	-1,67%	1.024	7.729,15
17.26.05	7,55	-1,64%	298	2.249,90
17.26.05	7,552	-1,62%	443	3.345,54
17.26.05	7,55	-1,64%	276	2.083,80
17.25.45	7,546	-1,69%	533	4.022,02
17.24.53	7,548	-1,67%	470	3.547,56
17.24.50	7,546	-1,69%	221	1.667,67
17.24.49	7,544	-1,72%	3.614	27.264,02
17.24.47	7,548	-1,67%	226	1.705,85
17.23.48	7,55	-1,64%	273	2.061,15
17.23.48	7,552	-1,62%	306	2.310,91
17.22.57	7,55	-1,64%	503	3.797,65
17.22.03	7,548	-1,67%	18	135,86
17.21.37	7,55	-1,64%	321	2.423,55
17.21.32	7,554	-1,59%	132	997,13
17.21.31	7,556	-1,56%	35	264,46
17.21.21	7,558	-1,54%	987	7.459,75
17.20.51	7,556	-1,56%	10	75,56
17.20.25	7,558	-1,54%	45	340,11
17.20.23	7,556	-1,56%	1.245	9.407,22
17.20.03	7,554	-1,59%	2.180	16.467,72
17.19.12	7,556	-1,56%	761	5.750,12

Ora	Valore	Var.%	Volume	Controvalore
17.17.06	7,554	-1,59%	143	1.080,22
17.15.35	7,552	-1,62%	936	7.068,67
17.14.37	7,556	-1,56%	169	1.276,96
17.14.37	7,554	-1,59%	94	710,08
17.11.04	7,556	-1,56%	198	1.496,09
17.11.04	7,554	-1,59%	689	5.204,71
17.10.35	7,556	-1,56%	70	528,92
17.10.27	7,558	-1,54%	553	4.179,57
17.10.14	7,554	-1,59%	561	4.237,79
17.09.51	7,552	-1,62%	831	6.275,71
17.09.51	7,55	-1,64%	139	1.049,45
17.08.00	7,548	-1,67%	248	1.871,90
17.07.52	7,55	-1,64%	158	1.192,90
17.07.08	7,552	-1,62%	35	264,32
17.07.08	7,554	-1,59%	390	2.946,06
17.06.08	7,55	-1,64%	299	2.257,45
17.05.55	7,552	-1,62%	63	475,78
17.05.54	7,554	-1,59%	843	6.368,02
17.05.11	7,552	-1,62%	20	151,04
17.05.10	7,554	-1,59%	316	2.387,06
17.05.10	7,552	-1,62%	298	2.250,50
17.05.10	7,554	-1,59%	557	4.207,58
17.05.10	7,556	-1,56%	874	6.603,94
17.05.10	7,558	-1,54%	559	4.224,92
17.05.10	7,56	-1,51%	3.841	29.037,96
17.04.51	7,548	-1,67%	211	1.592,63
17.04.51	7,546	-1,69%	514	3.878,64
17.04.51	7,554	-1,59%	1.131	8.543,57
17.02.26	7,544	-1,72%	261	1.968,98
17.02.09	7,542	-1,75%	462	3.484,40

Ora	Valore	Var.%	Volume	Controvalore
17.01.17	7,544	-1,72%	182	1.373,01
17.00.35	7,54	-1,77%	319	2.405,26
17.00.34	7,536	-1,82%	949	7.151,66
17.00.33	7,53	-1,90%	953	7.176,09
17.00.33	7,532	-1,88%	539	4.059,75
17.00.33	7,536	-1,82%	142	1.070,11
17.00.33	7,538	-1,80%	140	1.055,32
17.00.23	7,54	-1,77%	234	1.764,36
17.00.11	7,536	-1,82%	41	308,98
17.00.03	7,534	-1,85%	74	557,52
16.59.25	7,538	-1,80%	614	4.628,33
16.59.25	7,536	-1,82%	153	1.153,01
16.58.50	7,534	-1,85%	621	4.678,61
16.56.33	7,538	-1,80%	36	271,37
16.55.22	7,542	-1,75%	41	309,22
16.55.21	7,544	-1,72%	292	2.202,85
16.54.06	7,546	-1,69%	350	2.641,10
16.53.42	7,544	-1,72%	256	1.931,26
16.53.42	7,542	-1,75%	271	2.043,88
16.52.33	7,538	-1,80%	24	180,91
16.52.06	7,544	-1,72%	222	1.674,77
16.51.58	7,542	-1,75%	35	263,97
16.51.58	7,544	-1,72%	690	5.205,36
16.51.58	7,546	-1,69%	3	22,64
16.51.30	7,552	-1,62%	950	7.174,40
16.50.42	7,55	-1,64%	47	354,85
16.50.07	7,552	-1,62%	36	271,87
16.50.07	7,55	-1,64%	1.172	8.848,60
16.50.07	7,552	-1,62%	152	1.147,90
16.50.07	7,554	-1,59%	148	1.117,99

Ora	Valore	Var.%	Volume	Controvalore
16.50.07	7,556	-1,56%	156	1.178,74
16.50.07	7,558	-1,54%	152	1.148,82
16.50.07	7,56	-1,51%	2.891	21.855,96
16.49.58	7,556	-1,56%	24	181,34
16.49.58	7,558	-1,54%	522	3.945,28
16.49.05	7,554	-1,59%	185	1.397,49
16.48.19	7,558	-1,54%	443	3.348,19
16.48.03	7,554	-1,59%	236	1.782,74
16.47.52	7,556	-1,56%	704	5.319,42
16.47.52	7,558	-1,54%	60	453,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide