Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Mondi

ISIN: GB00BMWC6P49 - Mercato: LSE - Domestic

8,386
+0,72%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.38.528,386+0,72%2.339
17.35.188,386+0,72%394.038
17.30.008,424+1,18%126
17.29.538,426+1,20%248
17.29.538,428+1,23%432
17.29.538,43+1,25%261
17.29.508,428+1,23%239
17.29.428,422+1,15%269
17.29.428,424+1,18%296
17.29.028,42+1,13%17
17.29.008,418+1,10%818
17.28.058,416+1,08%369
17.28.008,418+1,10%75
17.27.578,42+1,13%266
17.27.578,422+1,15%266
17.27.578,424+1,18%613
17.27.538,424+1,18%266
17.27.538,422+1,15%150
17.27.408,426+1,20%596
17.27.408,424+1,18%150
17.27.378,426+1,20%416
17.25.428,428+1,23%325
17.24.508,426+1,20%150
17.24.508,428+1,23%18
17.24.458,422+1,15%100
17.24.458,424+1,18%227
17.24.448,422+1,15%254
17.24.448,424+1,18%337
17.24.438,426+1,20%367
17.24.438,428+1,23%163
OraValoreVar.%Volume
17.24.438,426+1,20%165
17.24.438,424+1,18%300
17.24.438,422+1,15%377
17.24.438,424+1,18%900
17.21.158,422+1,15%812
17.18.158,418+1,10%972
17.17.098,416+1,08%760
17.17.028,42+1,13%97
17.13.458,414+1,06%154
17.12.518,416+1,08%46
17.12.008,414+1,06%270
17.10.498,422+1,15%84
17.09.198,426+1,20%24
17.08.308,422+1,15%481
17.07.538,42+1,13%92
17.07.538,422+1,15%542
17.07.538,418+1,10%32
17.05.418,416+1,08%78
17.04.258,414+1,06%950
17.03.328,416+1,08%610
17.02.198,402+0,91%82
17.02.198,40+0,89%17
17.02.198,402+0,91%601
17.02.198,398+0,86%241
17.02.198,394+0,82%161
17.02.198,404+0,94%13
16.59.428,40+0,89%199
16.59.428,402+0,91%529
16.59.428,404+0,94%790
16.57.528,406+0,96%114
OraValoreVar.%Volume
16.57.428,41+1,01%92
16.57.428,408+0,98%392
16.56.468,404+0,94%229
16.56.458,406+0,96%88
16.56.458,408+0,98%84
16.56.458,408+0,98%163
16.55.038,41+1,01%189
16.55.038,414+1,06%69
16.55.038,416+1,08%1.209
16.55.038,418+1,10%150
16.55.038,412+1,03%163
16.54.528,42+1,13%139
16.53.058,416+1,08%147
16.49.038,402+0,91%92
16.49.018,408+0,98%91
16.47.208,412+1,03%41
16.47.208,414+1,06%507
16.42.298,42+1,13%57
16.40.278,418+1,10%265
16.40.278,42+1,13%182
16.39.188,426+1,20%502
16.39.168,422+1,15%381
16.39.088,414+1,06%283
16.36.518,408+0,98%57
16.35.038,416+1,08%102
16.35.038,42+1,13%39
16.33.568,422+1,15%410
16.33.368,42+1,13%70
16.32.338,422+1,15%30
16.32.258,42+1,13%73
OraValoreVar.%Volume
16.31.438,426+1,20%78
16.31.398,43+1,25%100
16.31.218,434+1,30%164
16.31.208,436+1,32%743
16.30.368,438+1,35%700
16.30.368,44+1,37%662
16.26.188,438+1,35%297
16.25.558,432+1,27%45
16.25.558,434+1,30%38
16.25.108,43+1,25%168

(*) I dati sono limitati agli ultimi 100 contratti.

```