Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Monro

Mercato: NASDAQ - National

11,7
-8,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.0211,70-8,09%100
20.25.2011,7041-8,06%3.508
20.25.2011,71-8,01%1.150
20.24.3411,71-8,01%131
20.24.0511,70-8,09%125
20.22.3111,71-8,01%100
20.21.0911,70-8,09%125
20.21.0011,715-7,97%100
20.21.0011,71-8,01%200
20.21.0011,71-8,01%100
20.20.0511,715-7,97%100
20.18.0111,72-7,93%500
20.17.4311,715-7,97%100
20.17.0411,71-8,01%823
20.16.5211,715-7,97%200
20.16.5111,71-8,01%673
20.16.2211,705-8,05%334
20.15.3811,70-8,09%800
20.15.2311,70-8,09%200
20.15.2311,705-8,05%200
20.15.2311,70-8,09%400
20.15.2311,705-8,05%100
20.15.2311,71-8,01%500
20.15.2211,71-8,01%100
20.14.4211,72-7,93%100
20.14.2011,71-8,01%1.070
20.14.1411,72-7,93%100
20.11.3411,715-7,97%100
20.11.1011,72-7,93%200
20.10.0211,7128-7,99%500
OraValoreVar.%Volume
20.08.1611,72-7,93%1.023
20.08.1611,715-7,97%100
20.08.1611,705-8,05%6.605
20.08.1611,71-8,01%300
20.06.5211,72-7,93%100
20.06.4211,7075-8,03%100
20.06.4111,705-8,05%1.300
20.06.4111,70-8,09%300
20.06.4111,68-8,25%200
20.06.4111,70-8,09%1.500
20.06.4111,68-8,25%200
20.06.4111,69-8,17%200
20.06.4111,68-8,25%2.792
20.06.3811,69-8,17%300
20.06.3711,70-8,09%509
20.06.3611,71-8,01%800
20.06.1411,715-7,97%300
20.06.1411,71-8,01%272
20.06.1411,715-7,97%100
20.06.1411,72-7,93%300
20.05.3811,71-8,01%544
20.05.0711,705-8,05%311
20.04.5511,70-8,09%300
20.04.3911,705-8,05%100
20.02.2511,705-8,05%300
20.02.2511,70-8,09%300
20.02.1111,71-8,01%400
20.02.1011,70-8,09%200
20.02.1011,71-8,01%419
20.01.3311,72-7,93%216
OraValoreVar.%Volume
20.01.1411,73-7,86%100
19.59.2511,72-7,93%100
19.56.1011,71-8,01%100
19.55.5511,705-8,05%300
19.55.5311,70-8,09%339
19.55.5311,695-8,13%300
19.55.4511,70-8,09%500
19.54.5911,71-8,01%102
19.54.2911,705-8,05%300
19.53.2211,70-8,09%100
19.53.2111,705-8,05%3.655
19.52.1711,70-8,09%500
19.52.1411,705-8,05%200
19.52.1411,70-8,09%500
19.52.1411,705-8,05%100
19.52.0811,70-8,09%709
19.51.1211,68-8,25%100
19.51.0711,69-8,17%300
19.49.0911,68-8,25%117
19.46.2311,69-8,17%100
19.46.1511,68-8,25%100
19.45.1511,69-8,17%100
19.44.5111,69-8,17%200
19.44.5111,695-8,13%200
19.44.5111,69-8,17%101
19.44.5111,695-8,13%200
19.44.4211,695-8,13%100
19.44.0011,6984-8,10%1.000
19.41.3211,69-8,17%100
19.41.1211,70-8,09%402
OraValoreVar.%Volume
19.40.4411,71-8,01%700
19.39.1111,70-8,09%400
19.39.1111,705-8,05%100
19.38.3811,70-8,09%100
19.38.3211,70-8,09%100
19.38.3211,71-8,01%100
19.36.4311,71-8,01%100
19.34.1711,72-7,93%100
19.33.2711,71-8,01%118
19.33.1611,715-7,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```