Milano 13:18
44.067 +1,61%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:18
10.086 +1,21%
Francoforte 13:18
22.984 +1,53%

Monro

Mercato: NASDAQ - National

15,4
+1,18%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0015,40INV.114.794
20.59.5915,41+0,06%200
20.59.5815,40INV.615
20.59.5715,41+0,06%100
20.59.5715,40INV.233
20.59.5715,39-0,06%100
20.59.5715,40INV.300
20.59.5715,41+0,06%1.486
20.59.5615,39-0,06%200
20.59.5615,395-0,03%600
20.59.5315,40INV.256
20.59.5115,395-0,03%384
20.59.5015,40INV.101
20.59.5015,395-0,03%100
20.59.5015,39-0,06%375
20.59.5015,395-0,03%100
20.59.4915,39-0,06%400
20.59.4415,40INV.711
20.59.3815,405+0,03%100
20.59.2715,40INV.2.290
20.59.1815,39-0,06%200
20.59.1615,395-0,03%977
20.59.1415,39-0,06%493
20.59.1415,40INV.960
20.59.1215,4057+0,04%6.337
20.59.1215,40INV.326
20.59.0915,405+0,03%991
20.59.0815,40INV.374
20.59.0615,41+0,06%1.152
20.59.0415,415+0,10%200
OraValoreVar.%Volume
20.59.0415,42+0,13%400
20.58.5715,43+0,19%533
20.58.5715,425+0,16%492
20.58.5415,43+0,19%273
20.58.5315,425+0,16%400
20.58.5315,42+0,13%300
20.58.5115,425+0,16%200
20.58.4715,43+0,19%369
20.58.4515,425+0,16%368
20.58.3615,43+0,19%6.440
20.58.2515,425+0,16%1.490
20.58.2315,42+0,13%100
20.58.1715,425+0,16%252
20.58.1415,42+0,13%322
20.58.1415,415+0,10%100
20.58.1415,42+0,13%910
20.58.1015,425+0,16%197
20.58.0515,43+0,19%900
20.58.0415,435+0,23%100
20.58.0015,44+0,26%3.287
20.57.5515,42+0,13%100
20.57.5015,43+0,19%140
20.57.5015,44+0,26%1.000
20.57.4915,43+0,19%224
20.57.4815,42+0,13%200
20.57.4315,43+0,19%262
20.57.4315,44+0,26%1.000
20.57.4215,43+0,19%100
20.57.4115,435+0,23%100
20.57.3515,43+0,19%100
OraValoreVar.%Volume
20.57.3215,44+0,26%100
20.57.1515,445+0,29%254
20.57.0715,44+0,26%1.023
20.57.0215,43+0,19%200
20.57.0215,438+0,25%119
20.56.4815,44+0,26%600
20.56.4815,445+0,29%100
20.56.4215,45+0,32%607
20.56.1915,445+0,29%100
20.56.1915,45+0,32%123
20.56.1915,44+0,26%1.007
20.56.0915,43+0,19%345
20.56.0015,435+0,23%100
20.56.0015,42+0,13%1.601
20.55.5615,415+0,10%400
20.55.3615,405+0,03%145
20.55.3615,41+0,06%1.500
20.55.2415,405+0,03%567
20.55.1315,41+0,06%130
20.55.0815,40INV.520
20.55.0815,41+0,06%452
20.55.0415,43+0,19%100
20.54.4215,40INV.100
20.54.4015,39-0,06%426
20.54.1015,40INV.100
20.53.4015,405+0,03%145
20.53.4015,41+0,06%1.019
20.53.3015,40INV.319
20.53.3015,395-0,03%435
20.53.1515,40INV.287
OraValoreVar.%Volume
20.53.1415,39-0,06%1.614
20.52.2615,385-0,10%146
20.52.2615,39-0,06%500
20.52.1515,385-0,10%100
20.52.0015,38-0,13%100
20.51.5815,385-0,10%220
20.51.4515,39-0,06%582
20.51.4115,405+0,03%155
20.51.3315,39-0,06%200
20.51.1315,405+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```