Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Monro

Mercato: NASDAQ - National

21,17
+0,76%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5621,17+0,05%157
21.59.5421,175+0,07%418
21.59.5121,17+0,05%100
21.59.5121,175+0,07%100
21.59.5021,167+0,03%108
21.59.4821,17+0,05%883
21.59.3821,15-0,05%453
21.59.3621,16INV.861
21.59.2921,15-0,05%881
21.59.2421,145-0,07%100
21.59.2421,15-0,05%802
21.59.1921,16INV.100
21.59.1821,15-0,05%100
21.59.1821,16INV.370
21.59.1121,15-0,05%475
21.59.0121,135-0,12%100
21.58.5821,12-0,19%1.032
21.58.5821,11-0,24%2.221
21.58.5521,105-0,26%100
21.58.5421,11-0,24%100
21.58.5221,105-0,26%333
21.58.4921,11-0,24%100
21.58.4521,105-0,26%100
21.58.4421,11-0,24%572
21.58.4121,115-0,21%600
21.58.3521,11-0,24%1.326
21.58.1321,115-0,21%100
21.58.1321,12-0,19%200
21.58.1321,11-0,24%900
21.57.5821,105-0,26%320
OraValoreVar.%Volume
21.57.4321,10-0,28%500
21.57.3721,09-0,33%100
21.57.3721,08-0,38%3.814
21.57.0021,075-0,40%120
21.56.5921,08-0,38%100
21.56.5921,075-0,40%100
21.56.5821,07-0,43%564
21.56.4321,05-0,52%800
21.56.3521,04-0,57%2.100
21.56.2621,035-0,59%524
21.56.2421,03-0,61%200
21.56.2421,04-0,57%100
21.56.2420,99-0,80%100
21.56.2421,02-0,66%100
21.56.2321,035-0,59%100
21.56.2321,04-0,57%1.506
21.56.2321,03-0,61%169
21.56.2321,04-0,57%1.600
21.56.2321,03-0,61%100
21.56.2321,01-0,71%100
21.56.2321,02-0,66%100
21.56.2321,01-0,71%100
21.56.2321,02-0,66%1.949
21.56.2321,015-0,69%165
21.56.2321,03-0,61%100
21.56.2321,02-0,66%200
21.56.2320,99-0,80%400
21.56.2321,01-0,71%100
21.56.2321,00-0,76%200
21.56.2321,015-0,69%100
OraValoreVar.%Volume
21.56.2320,99-0,80%800
21.56.2321,015-0,69%100
21.56.2320,99-0,80%100
21.56.2321,01-0,71%200
21.56.2321,00-0,76%200
21.56.2320,99-0,80%200
21.56.2321,00-0,76%127
21.56.2321,01-0,71%127
21.56.1521,015-0,69%100
21.56.1021,015-0,69%100
21.56.1021,03-0,61%100
21.56.1021,04-0,57%100
21.56.1021,02-0,66%470
21.56.0921,07-0,43%200
21.56.0921,05-0,52%140
21.56.0921,04-0,57%100
21.56.0921,05-0,52%407
21.56.0921,07-0,43%100
21.56.0921,06-0,47%200
21.56.0921,07-0,43%240
21.56.0921,05-0,52%200
21.56.0921,07-0,43%322
21.56.0921,06-0,47%300
21.56.0921,07-0,43%2.511
21.56.0921,08-0,38%200
21.55.5721,09-0,33%100
21.55.4521,095-0,31%200
21.55.2121,115-0,21%600
21.55.2121,13-0,14%403
21.55.2121,12-0,19%300
OraValoreVar.%Volume
21.55.2121,115-0,21%546
21.55.2121,12-0,19%100
21.55.2121,13-0,14%854
21.55.1821,095-0,31%100
21.55.1721,13-0,14%246
21.55.1721,095-0,31%254
21.55.1321,10-0,28%100
21.55.0821,085-0,35%100
21.55.0021,11-0,24%573
21.54.5721,09-0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```