Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Monro

Mercato: NASDAQ - National

15,71
+1,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,71+1,88%273.594
21.59.5915,72+1,95%100
21.59.5915,73+2,01%851
21.59.5915,735+2,04%200
21.59.5915,73+2,01%1.882
21.59.5915,735+2,04%200
21.59.5415,72+1,95%200
21.59.5415,73+2,01%100
21.59.5215,71+1,88%432
21.59.5015,70+1,82%556
21.59.4815,715+1,91%100
21.59.4815,72+1,95%300
21.59.4815,71+1,88%200
21.59.3915,715+1,91%100
21.59.3815,71+1,88%600
21.59.3415,71+1,88%200
21.59.3415,70+1,82%100
21.59.3215,70+1,82%303
21.59.3115,708+1,87%100
21.59.3015,715+1,91%100
21.59.3015,71+1,88%154
21.59.2515,72+1,95%200
21.59.1615,71+1,88%100
21.59.1615,72+1,95%800
21.59.1515,71+1,88%206
21.59.1115,72+1,95%100
21.59.1015,71+1,88%1.215
21.59.0915,70+1,82%100
21.59.0915,71+1,88%200
21.59.0915,70+1,82%220
OraValoreVar.%Volume
21.59.0915,705+1,85%847
21.58.5915,71+1,88%100
21.58.5415,715+1,91%100
21.58.4415,71+1,88%100
21.58.4315,725+1,98%200
21.58.4115,72+1,95%1.130
21.58.4115,71+1,88%2.190
21.58.3515,70+1,82%100
21.58.3515,69+1,75%537
21.58.3115,67+1,62%1.789
21.58.2915,665+1,59%200
21.58.2815,66+1,56%4.592
21.58.2815,665+1,59%301
21.58.2515,67+1,62%100
21.58.2515,665+1,59%200
21.58.0615,66+1,56%127
21.58.0115,67+1,62%493
21.58.0015,665+1,59%100
21.58.0015,67+1,62%1.068
21.57.5815,66+1,56%100
21.57.5715,67+1,62%600
21.57.4615,68+1,69%100
21.57.4515,67+1,62%424
21.57.3715,66+1,56%215
21.57.3215,65+1,49%200
21.57.2915,67+1,62%129
21.57.2615,675+1,65%690
21.57.1815,67+1,62%100
21.57.1715,68+1,69%464
21.57.0615,67+1,62%1.160
OraValoreVar.%Volume
21.56.5515,665+1,59%300
21.56.4615,66+1,56%1.149
21.56.4015,65+1,49%103
21.55.5715,66+1,56%395
21.55.5315,65+1,49%300
21.55.5215,645+1,46%200
21.55.5215,64+1,43%112
21.55.5215,635+1,39%100
21.55.5115,63+1,36%1.084
21.55.2315,62+1,30%199
21.54.5015,63+1,36%700
21.54.4915,635+1,39%100
21.54.4915,63+1,36%1.038
21.54.4915,64+1,43%964
21.54.4615,6525+1,51%100
21.54.4015,668+1,61%135
21.54.4015,65+1,49%417
21.54.4015,63+1,36%700
21.54.4015,64+1,43%160
21.54.4015,63+1,36%800
21.54.2315,61+1,23%100
21.54.0415,62+1,30%100
21.54.0215,63+1,36%112
21.53.2315,62+1,30%200
21.53.2315,63+1,36%100
21.53.2315,62+1,30%501
21.53.1115,61+1,23%500
21.52.5315,60+1,17%640
21.51.4615,59+1,10%500
21.51.4615,58+1,04%1.227
OraValoreVar.%Volume
21.51.0015,57+0,97%1.426
21.50.2115,58+1,04%200
21.50.1815,57+0,97%100
21.50.1715,59+1,10%685
21.50.1015,58+1,04%142
21.50.0615,56+0,91%100
21.50.0515,57+0,97%580
21.50.0215,56+0,91%1.070
21.50.0115,55+0,84%200
21.50.0115,56+0,91%800

(*) I dati sono limitati agli ultimi 100 contratti.

```