Milano 12:14
51.789 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:14
10.496 +0,33%
Francoforte 12:14
24.901 +0,65%

Monro

Mercato: NASDAQ - National

15,71
+1,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,71INV.273.594
21.59.5915,72+0,06%100
21.59.5915,73+0,13%851
21.59.5915,735+0,16%200
21.59.5915,73+0,13%1.882
21.59.5915,735+0,16%200
21.59.5415,72+0,06%200
21.59.5415,73+0,13%100
21.59.5215,71INV.432
21.59.5015,70-0,06%556
21.59.4815,715+0,03%100
21.59.4815,72+0,06%300
21.59.4815,71INV.200
21.59.3915,715+0,03%100
21.59.3815,71INV.600
21.59.3415,71INV.200
21.59.3415,70-0,06%100
21.59.3215,70-0,06%303
21.59.3115,708-0,01%100
21.59.3015,715+0,03%100
21.59.3015,71INV.154
21.59.2515,72+0,06%200
21.59.1615,71INV.100
21.59.1615,72+0,06%800
21.59.1515,71INV.206
21.59.1115,72+0,06%100
21.59.1015,71INV.1.215
21.59.0915,70-0,06%100
21.59.0915,71INV.200
21.59.0915,70-0,06%220
OraValoreVar.%Volume
21.59.0915,705-0,03%847
21.58.5915,71INV.100
21.58.5415,715+0,03%100
21.58.4415,71INV.100
21.58.4315,725+0,10%200
21.58.4115,72+0,06%1.130
21.58.4115,71INV.2.190
21.58.3515,70-0,06%100
21.58.3515,69-0,13%537
21.58.3115,67-0,25%1.789
21.58.2915,665-0,29%200
21.58.2815,66-0,32%4.592
21.58.2815,665-0,29%301
21.58.2515,67-0,25%100
21.58.2515,665-0,29%200
21.58.0615,66-0,32%127
21.58.0115,67-0,25%493
21.58.0015,665-0,29%100
21.58.0015,67-0,25%1.068
21.57.5815,66-0,32%100
21.57.5715,67-0,25%600
21.57.4615,68-0,19%100
21.57.4515,67-0,25%424
21.57.3715,66-0,32%215
21.57.3215,65-0,38%200
21.57.2915,67-0,25%129
21.57.2615,675-0,22%690
21.57.1815,67-0,25%100
21.57.1715,68-0,19%464
21.57.0615,67-0,25%1.160
OraValoreVar.%Volume
21.56.5515,665-0,29%300
21.56.4615,66-0,32%1.149
21.56.4015,65-0,38%103
21.55.5715,66-0,32%395
21.55.5315,65-0,38%300
21.55.5215,645-0,41%200
21.55.5215,64-0,45%112
21.55.5215,635-0,48%100
21.55.5115,63-0,51%1.084
21.55.2315,62-0,57%199
21.54.5015,63-0,51%700
21.54.4915,635-0,48%100
21.54.4915,63-0,51%1.038
21.54.4915,64-0,45%964
21.54.4615,6525-0,37%100
21.54.4015,668-0,27%135
21.54.4015,65-0,38%417
21.54.4015,63-0,51%700
21.54.4015,64-0,45%160
21.54.4015,63-0,51%800
21.54.2315,61-0,64%100
21.54.0415,62-0,57%100
21.54.0215,63-0,51%112
21.53.2315,62-0,57%200
21.53.2315,63-0,51%100
21.53.2315,62-0,57%501
21.53.1115,61-0,64%500
21.52.5315,60-0,70%640
21.51.4615,59-0,76%500
21.51.4615,58-0,83%1.227
OraValoreVar.%Volume
21.51.0015,57-0,89%1.426
21.50.2115,58-0,83%200
21.50.1815,57-0,89%100
21.50.1715,59-0,76%685
21.50.1015,58-0,83%142
21.50.0615,56-0,95%100
21.50.0515,57-0,89%580
21.50.0215,56-0,95%1.070
21.50.0115,55-1,02%200
21.50.0115,56-0,95%800

(*) I dati sono limitati agli ultimi 100 contratti.

```