Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Monro

Mercato: NASDAQ - National

11,76
-7,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5711,76-7,62%900
21.59.5311,765-7,58%200
21.59.5311,77-7,54%1.986
21.59.5311,78-7,46%100
21.59.5311,79-7,38%1.300
21.59.5311,78-7,46%500
21.59.5311,775-7,50%500
21.59.5311,77-7,54%100
21.59.5211,76-7,62%117
21.59.5211,75-7,70%300
21.59.5011,76-7,62%476
21.59.4411,78-7,46%1.915
21.59.4411,79-7,38%501
21.59.4411,78-7,46%4.241
21.59.4411,775-7,50%100
21.59.4411,78-7,46%5.838
21.59.4311,775-7,50%361
21.59.3811,78-7,46%828
21.59.3611,7799-7,46%300
21.59.3211,77-7,54%100
21.59.3111,775-7,50%500
21.59.2511,78-7,46%100
21.59.2511,775-7,50%302
21.59.2511,78-7,46%654
21.59.2511,7799-7,46%200
21.59.2111,78-7,46%135
21.59.1611,785-7,42%1.000
21.59.1311,79-7,38%100
21.59.1311,78-7,46%1.507
21.59.1011,775-7,50%432
OraValoreVar.%Volume
21.59.0811,765-7,58%900
21.59.0511,765-7,58%1.569
21.59.0511,76-7,62%249
21.58.5811,77-7,54%100
21.58.5411,768-7,56%600
21.58.4511,76-7,62%2.642
21.58.4511,765-7,58%100
21.58.4511,76-7,62%3.220
21.58.4511,765-7,58%600
21.58.4311,77-7,54%100
21.58.4311,775-7,50%100
21.58.4311,77-7,54%696
21.58.4311,775-7,50%100
21.58.4311,77-7,54%459
21.58.4311,775-7,50%300
21.58.4311,77-7,54%238
21.58.4311,775-7,50%100
21.58.3711,77-7,54%2.813
21.58.3311,76-7,62%700
21.58.3311,7684-7,55%1.000
21.58.3311,76-7,62%164
21.58.3311,77-7,54%2.369
21.58.2211,7699-7,54%100
21.58.1711,76-7,62%6.336
21.58.0011,75-7,70%2.130
21.57.5911,74-7,78%1.398
21.57.5711,735-7,82%200
21.57.5511,73-7,86%399
21.57.5111,735-7,82%1.000
21.57.5011,74-7,78%1.464
OraValoreVar.%Volume
21.57.4511,75-7,70%1.864
21.57.3911,748-7,71%900
21.57.3611,7464-7,73%538
21.57.3611,748-7,71%100
21.57.3611,74-7,78%152
21.57.3611,75-7,70%155
21.57.1411,745-7,74%300
21.57.1311,75-7,70%625
21.57.0411,76-7,62%100
21.56.5911,74-7,78%100
21.56.5911,75-7,70%600
21.56.5811,75-7,70%100
21.56.5711,74-7,78%325
21.56.5611,73-7,86%1.660
21.56.5611,72-7,93%1.250
21.56.5611,71-8,01%10.047
21.56.5611,705-8,05%200
21.56.5611,709-8,02%631
21.56.5511,71-8,01%2.504
21.56.5511,7124-7,99%250
21.56.4111,72-7,93%100
21.56.4111,726-7,89%376
21.56.4111,72-7,93%350
21.56.3211,71-8,01%100
21.56.2411,73-7,86%3.880
21.56.1211,74-7,78%388
21.56.1111,76-7,62%125
21.56.1111,75-7,70%900
21.56.1111,76-7,62%125
21.56.1111,74-7,78%200
OraValoreVar.%Volume
21.56.1111,7601-7,62%1.025
21.56.1111,74-7,78%525
21.56.1111,7601-7,62%225
21.56.1111,74-7,78%100
21.56.1111,7601-7,62%400
21.56.1111,74-7,78%525
21.56.1111,7601-7,62%125
21.56.1111,74-7,78%400
21.56.1111,75-7,70%700
21.56.1111,7601-7,62%525

(*) I dati sono limitati agli ultimi 100 contratti.

```