Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Monro

Mercato: NASDAQ - National

11,71
-8,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.1811,71-8,01%200
21.44.0211,72-7,93%300
21.43.5911,73-7,86%200
21.43.5711,72-7,93%200
21.43.5311,705-8,05%200
21.43.5311,708-8,03%1.200
21.43.5311,71-8,01%664
21.43.3911,70-8,09%300
21.43.3811,71-8,01%552
21.43.3511,72-7,93%307
21.43.2511,725-7,89%400
21.43.2311,72-7,93%868
21.43.1011,715-7,97%100
21.43.0911,71-8,01%1.206
21.42.5111,705-8,05%900
21.42.2311,71-8,01%3.111
21.42.2311,70-8,09%1.450
21.42.2011,7005-8,09%3.000
21.40.1411,71-8,01%2.191
21.39.2111,72-7,93%300
21.38.5711,71-8,01%100
21.38.4911,72-7,93%826
21.38.3111,73-7,86%300
21.38.0711,72-7,93%122
21.38.0211,725-7,89%100
21.37.1011,72-7,93%239
21.37.1011,73-7,86%250
21.37.1011,72-7,93%500
21.37.0611,71-8,01%200
21.37.0411,70-8,09%600
OraValoreVar.%Volume
21.37.0411,69-8,17%665
21.37.0411,70-8,09%4.900
21.37.0411,69-8,17%200
21.37.0411,68-8,25%400
21.37.0411,67-8,33%1.100
21.35.4011,66-8,41%200
21.35.0811,68-8,25%100
21.35.0811,66-8,41%1.000
21.35.0811,67-8,33%200
21.35.0811,675-8,29%200
21.35.0811,67-8,33%133
21.35.0811,68-8,25%200
21.35.0811,67-8,33%105
21.35.0811,68-8,25%200
21.35.0811,67-8,33%1.184
21.35.0811,68-8,25%2.035
21.35.0711,69-8,17%400
21.34.4511,70-8,09%100
21.34.4111,69-8,17%200
21.34.0011,68-8,25%1.692
21.33.5711,6768-8,27%200
21.33.1111,675-8,29%100
21.33.0811,6711-8,32%417
21.32.1011,67-8,33%200
21.32.0411,66-8,41%100
21.31.5811,68-8,25%2.506
21.31.5811,67-8,33%699
21.31.5011,70-8,09%1.774
21.31.0411,69-8,17%1.100
21.30.2311,68-8,25%100
OraValoreVar.%Volume
21.30.1511,68-8,25%131
21.30.1511,69-8,17%100
21.30.1411,69-8,17%600
21.30.1411,68-8,25%1.200
21.29.4811,675-8,29%400
21.29.3711,67-8,33%200
21.29.3711,675-8,29%100
21.29.3711,67-8,33%1.252
21.28.5911,68-8,25%100
21.28.1311,69-8,17%100
21.28.1111,68-8,25%900
21.27.1311,69-8,17%100
21.27.0911,68-8,25%200
21.26.5811,67-8,33%2.000
21.26.1711,685-8,21%100
21.26.1711,68-8,25%1.353
21.26.1711,68-8,25%100
21.23.4811,675-8,29%100
21.23.3411,67-8,33%671
21.23.1111,6799-8,25%1.500
21.22.5911,675-8,29%2.600
21.22.1511,675-8,29%100
21.22.1511,67-8,33%300
21.22.1511,67-8,33%100
21.22.0011,675-8,29%100
21.21.5111,67-8,33%267
21.21.5011,675-8,29%400
21.21.5011,67-8,33%100
21.21.5011,675-8,29%447
21.21.5011,67-8,33%100
OraValoreVar.%Volume
21.21.5011,675-8,29%100
21.21.5011,67-8,33%300
21.21.5011,675-8,29%100
21.21.5011,67-8,33%100
21.21.5011,675-8,29%200
21.21.5011,67-8,33%300
21.21.5011,675-8,29%800
21.21.3911,68-8,25%450
21.21.3311,675-8,29%100
21.21.3211,68-8,25%552

(*) I dati sono limitati agli ultimi 100 contratti.

```