Milano 12:15
43.643 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:15
9.729 +0,19%
Francoforte 12:15
24.048 +0,70%

Monro

Mercato: NASDAQ - National

19,27
+1,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5919,28+0,05%200
21.59.5819,275+0,03%100
21.59.5819,28+0,05%1.000
21.59.5619,285+0,08%200
21.59.5619,28+0,05%673
21.59.5619,285+0,08%300
21.59.5519,28+0,05%127
21.59.5419,29+0,10%2.537
21.59.5219,28+0,05%200
21.59.5119,285+0,08%100
21.59.5119,28+0,05%2.208
21.59.4419,275+0,03%200
21.59.4419,28+0,05%423
21.59.4319,281+0,06%100
21.59.4319,285+0,08%1.329
21.59.4219,28+0,05%1.008
21.59.3819,27INV.600
21.59.3719,265-0,03%100
21.59.3719,27INV.2.373
21.59.1719,26-0,05%849
21.59.0719,255-0,08%100
21.59.0619,19-0,42%900
21.59.0619,255-0,08%100
21.59.0619,26-0,05%764
21.59.0619,255-0,08%339
21.59.0619,25-0,10%1.763
21.59.0619,24-0,16%300
21.59.0619,23-0,21%700
21.59.0619,24-0,16%100
21.59.0619,23-0,21%1.300
OraValoreVar.%Volume
21.59.0619,20-0,36%400
21.59.0619,215-0,29%200
21.59.0619,20-0,36%700
21.59.0619,21-0,31%200
21.59.0619,19-0,42%700
21.59.0619,20-0,36%349
21.59.0619,21-0,31%100
21.59.0619,19-0,42%1.000
21.59.0619,195-0,39%100
21.59.0619,19-0,42%100
21.59.0619,20-0,36%304
21.59.0619,19-0,42%1.188
21.59.0619,20-0,36%137
21.59.0619,19-0,42%584
21.59.0619,20-0,36%213
21.59.0619,19-0,42%413
21.59.0619,20-0,36%893
21.58.5119,19-0,42%100
21.58.5119,185-0,44%100
21.58.4619,19-0,42%400
21.58.3319,185-0,44%203
21.58.3319,18-0,47%100
21.58.3119,185-0,44%1.938
21.58.2719,18-0,47%1.108
21.58.2419,185-0,44%875
21.58.1219,19-0,42%300
21.57.5719,185-0,44%100
21.57.5419,19-0,42%1.122
21.57.4119,195-0,39%117
21.57.4019,19-0,42%465
OraValoreVar.%Volume
21.57.4019,195-0,39%513
21.57.3619,19-0,42%1.016
21.57.1319,185-0,44%300
21.57.0719,19-0,42%100
21.57.0519,18-0,47%200
21.57.0519,19-0,42%3.740
21.56.4619,185-0,44%100
21.56.3719,19-0,42%1.000
21.56.2219,185-0,44%331
21.56.1919,19-0,42%100
21.56.0519,18-0,47%313
21.55.5019,17-0,52%762
21.55.3419,165-0,54%100
21.55.1019,16-0,57%500
21.55.0019,17-0,52%602
21.54.5819,18-0,47%1.455
21.54.5419,19-0,42%144
21.54.5419,18-0,47%605
21.54.5419,19-0,42%294
21.54.5019,14-0,67%100
21.54.5019,17-0,52%956
21.54.5019,155-0,60%100
21.54.5019,14-0,67%200
21.54.5019,16-0,57%900
21.54.5019,15-0,62%300
21.54.5019,14-0,67%500
21.54.4619,125-0,75%400
21.54.4019,145-0,65%100
21.54.4019,15-0,62%634
21.54.1719,155-0,60%100
OraValoreVar.%Volume
21.54.1119,15-0,62%100
21.54.0319,155-0,60%200
21.53.3119,155-0,60%480
21.53.3119,15-0,62%200
21.51.5919,15-0,62%100
21.51.5919,155-0,60%100
21.51.5919,15-0,62%200
21.51.5919,155-0,60%801
21.50.3619,15-0,62%200
21.50.2019,145-0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```