Milano 16:16
43.887 +1,19%
Nasdaq 16:16
24.170 +0,70%
Dow Jones 16:16
46.350 +0,49%
Londra 16:17
10.049 +0,85%
Francoforte 16:16
22.885 +1,09%

Monro

Mercato: NASDAQ - National

15,64
+1,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.17.0015,64+1,56%200
16.16.3715,665+1,72%100
16.16.3315,67+1,75%300
16.16.3315,685+1,85%100
16.16.3315,68+1,82%100
16.16.2515,70+1,95%266
16.16.1115,74+2,21%100
16.16.0515,72+2,08%242
16.15.0415,73+2,14%100
16.14.3915,72+2,08%805
16.14.1715,70+1,95%200
16.13.1115,73+2,14%100
16.13.0915,715+2,05%142
16.13.0915,73+2,14%100
16.13.0715,715+2,05%100
16.11.2215,72+2,08%133
16.10.3015,745+2,24%100
16.09.5115,72+2,08%100
16.09.4615,745+2,24%150
16.08.4315,75+2,27%300
16.08.3615,77+2,40%100
16.07.3115,75+2,27%300
16.07.2915,76+2,34%200
16.07.1715,765+2,37%142
16.07.1015,77+2,40%100
16.06.4715,79+2,53%100
16.06.3415,81+2,66%400
16.06.1115,82+2,73%400
16.05.1315,825+2,76%100
16.04.5015,82+2,73%100
OraValoreVar.%Volume
16.04.4915,84+2,86%100
16.03.0215,80+2,60%300
16.02.2515,82+2,73%100
16.02.1315,83+2,79%100
16.02.1315,82+2,73%100
16.01.5915,795+2,56%100
16.00.4415,81+2,66%300
16.00.1915,80+2,60%100
16.00.1715,785+2,50%142
16.00.1215,79+2,53%100
15.59.4915,765+2,37%141
15.59.4915,78+2,47%100
15.59.4815,80+2,60%585
15.59.4815,81+2,66%300
15.59.3115,82+2,73%1.000
15.59.0815,84+2,86%100
15.58.3215,83+2,79%312
15.57.5315,835+2,82%200
15.57.1515,86+2,99%100
15.56.4515,85+2,92%200
15.56.4515,84+2,86%516
15.55.2115,84+2,86%100
15.54.5115,81+2,66%100
15.54.4815,82+2,73%200
15.54.4715,80+2,60%100
15.54.4515,79+2,53%100
15.54.1815,80+2,60%100
15.53.2815,82+2,73%100
15.53.0715,79+2,53%100
15.53.0515,80+2,60%100
OraValoreVar.%Volume
15.52.5315,795+2,56%100
15.52.5215,79+2,53%240
15.52.4815,80+2,60%663
15.52.4215,81+2,66%200
15.51.3415,835+2,82%100
15.51.2815,81+2,66%100
15.51.2515,835+2,82%100
15.51.1515,81+2,66%134
15.50.4115,835+2,82%100
15.50.1415,84+2,86%100
15.50.1115,83+2,79%501
15.49.3515,82+2,73%100
15.49.2915,78+2,47%141
15.49.2815,79+2,53%141
15.49.2815,82+2,73%258
15.49.2815,83+2,79%400
15.48.0115,84+2,86%100
15.48.0115,8499+2,92%1.591
15.48.0115,85+2,92%301
15.47.4715,84+2,86%146
15.47.4715,86+2,99%500
15.47.4715,85+2,92%200
15.47.2315,84+2,86%100
15.46.2315,87+3,05%100
15.46.0215,835+2,82%141
15.46.0015,86+2,99%300
15.45.3615,89+3,18%450
15.45.1715,895+3,21%200
15.44.5915,90+3,25%450
15.44.1215,905+3,28%140
OraValoreVar.%Volume
15.44.1215,91+3,31%140
15.44.1215,94+3,51%100
15.44.1115,905+3,28%100
15.43.3715,93+3,44%400
15.43.2915,96+3,64%400
15.43.2915,955+3,60%146
15.43.2915,95+3,57%390
15.43.2515,96+3,64%500
15.43.2515,97+3,70%100
15.43.2115,98+3,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```