Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Monro

Mercato: NASDAQ - National

13,76
-1,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5913,76+0,15%100
21.59.5513,75+0,07%400
21.59.5013,74INV.100
21.59.5013,77+0,22%225
21.59.4513,74INV.100
21.59.4513,75+0,07%162
21.59.3513,73-0,07%1.634
21.59.3113,735-0,04%100
21.59.3113,73-0,07%125
21.59.3013,74INV.100
21.59.2713,735-0,04%780
21.59.2413,73-0,07%100
21.59.2413,735-0,04%100
21.59.1913,745+0,04%200
21.59.0613,75+0,07%100
21.59.0113,755+0,11%1.670
21.59.0013,76+0,15%100
21.59.0013,755+0,11%1.180
21.59.0013,76+0,15%100
21.59.0013,755+0,11%200
21.59.0013,76+0,15%853
21.59.0013,755+0,11%122
21.58.5013,75+0,07%1.023
21.58.4713,755+0,11%500
21.58.4713,75+0,07%1.852
21.58.4713,76+0,15%569
21.58.4213,77+0,22%100
21.58.4013,765+0,18%600
21.58.4013,77+0,22%100
21.58.3913,765+0,18%200
OraValoreVar.%Volume
21.58.3913,77+0,22%4.072
21.58.3613,78+0,29%400
21.58.2913,77+0,22%100
21.57.5813,78+0,29%1.678
21.57.4813,775+0,25%375
21.57.4813,78+0,29%100
21.57.4813,775+0,25%200
21.57.4813,78+0,29%300
21.57.4813,775+0,25%100
21.57.4813,78+0,29%375
21.57.4813,7799+0,29%175
21.57.4813,775+0,25%225
21.57.4813,78+0,29%225
21.57.4813,775+0,25%1.856
21.57.4113,76+0,15%100
21.57.4113,7792+0,29%137
21.57.4113,77+0,22%161
21.57.4113,78+0,29%1.230
21.57.4013,77+0,22%2.395
21.57.3113,761+0,15%246
21.57.1013,77+0,22%600
21.56.5113,7667+0,19%500
21.56.3813,77+0,22%698
21.56.2513,78+0,29%150
21.56.2513,77+0,22%100
21.56.2013,74INV.200
21.56.2013,77+0,22%100
21.56.2013,76+0,15%830
21.56.1913,75+0,07%3.250
21.56.1913,74INV.100
OraValoreVar.%Volume
21.55.2013,75+0,07%5.767
21.55.1913,76+0,15%109
21.55.1713,75+0,07%150
21.55.1113,76+0,15%100
21.54.5013,75+0,07%300
21.54.5013,74INV.100
21.54.4213,74INV.500
21.54.4013,75+0,07%100
21.54.4013,74INV.141
21.54.4013,75+0,07%525
21.54.4013,74INV.100
21.54.4013,75+0,07%559
21.54.4013,76+0,15%1.200
21.54.4013,765+0,18%175
21.54.4013,77+0,22%800
21.54.4013,78+0,29%463
21.54.2313,7814+0,30%100
21.54.1513,78+0,29%500
21.54.1513,76+0,15%200
21.54.1513,77+0,22%400
21.54.1113,765+0,18%517
21.54.0313,76+0,15%536
21.53.4813,765+0,18%100
21.53.4413,76+0,15%200
21.53.4413,77+0,22%100
21.53.4413,7699+0,22%200
21.53.4413,76+0,15%336
21.53.4413,755+0,11%100
21.53.4413,76+0,15%181
21.53.4413,755+0,11%181
OraValoreVar.%Volume
21.53.4413,76+0,15%100
21.53.4413,7599+0,14%100
21.53.4413,755+0,11%360
21.53.4413,7599+0,14%100
21.53.4413,755+0,11%100
21.53.4413,76+0,15%200
21.53.4413,7599+0,14%160
21.53.4413,755+0,11%300
21.53.4413,76+0,15%300
21.53.4413,755+0,11%400

(*) I dati sono limitati agli ultimi 100 contratti.

```