Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Monro

Mercato: NASDAQ - National

21
+4,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0021,00INV.152.334
21.59.5720,995-0,02%100
21.59.5320,97-0,14%136
21.59.5320,98-0,10%100
21.59.5320,99-0,05%300
21.59.5320,98-0,10%600
21.59.5321,00INV.3.574
21.59.4821,01+0,05%673
21.59.4721,0102+0,05%685
21.59.4521,02+0,10%646
21.59.4221,03+0,14%878
21.59.4121,04+0,19%100
21.59.4021,03+0,14%400
21.59.3621,04+0,19%1.458
21.59.3421,055+0,26%100
21.59.2221,065+0,31%1.738
21.59.1621,06+0,29%300
21.59.1621,065+0,31%200
21.59.1621,06+0,29%265
21.59.1621,065+0,31%293
21.59.1421,06+0,29%204
21.58.4821,055+0,26%1.500
21.58.4821,06+0,29%300
21.58.4821,065+0,31%113
21.58.4821,06+0,29%752
21.58.4821,065+0,31%786
21.58.4821,06+0,29%512
21.58.4821,065+0,31%331
21.58.4821,06+0,29%200
21.58.4721,05+0,24%151
OraValoreVar.%Volume
21.58.4721,04+0,19%199
21.58.4721,05+0,24%4.299
21.58.4321,045+0,21%100
21.58.3521,045+0,21%100
21.58.3521,05+0,24%300
21.58.3021,05+0,24%100
21.58.0821,045+0,21%400
21.57.5821,05+0,24%1.046
21.57.5221,06+0,29%200
21.57.5221,055+0,26%200
21.57.5221,05+0,24%2.762
21.57.5221,04+0,19%218
21.57.5221,045+0,21%182
21.57.5021,04+0,19%413
21.57.4821,05+0,24%497
21.57.4821,049+0,23%200
21.57.3521,05+0,24%600
21.57.2321,055+0,26%200
21.56.5021,06+0,29%1.393
21.56.3421,07+0,33%1.100
21.56.3121,06+0,29%295
21.56.1521,07+0,33%364
21.55.2121,095+0,45%1.465
21.55.1721,09+0,43%127
21.55.1321,07+0,33%120
21.55.1321,08+0,38%100
21.55.1321,10+0,48%100
21.54.5021,06+0,29%300
21.54.5021,08+0,38%100
21.54.5021,06+0,29%200
OraValoreVar.%Volume
21.54.5021,08+0,38%100
21.54.5021,06+0,29%100
21.54.5021,10+0,48%100
21.54.5021,07+0,33%100
21.54.5021,09+0,43%100
21.54.5021,05+0,24%200
21.54.5021,06+0,29%100
21.54.5021,09+0,43%100
21.54.5021,07+0,33%200
21.54.5021,08+0,38%100
21.54.5021,07+0,33%300
21.54.5021,06+0,29%200
21.54.5021,05+0,24%200
21.54.5021,07+0,33%200
21.54.5021,06+0,29%767
21.54.5021,08+0,38%100
21.54.5021,06+0,29%300
21.54.5021,105+0,50%100
21.54.3121,05+0,24%500
21.54.2621,06+0,29%200
21.54.2321,07+0,33%800
21.54.1821,075+0,36%190
21.54.1021,07+0,33%2.328
21.53.4321,08+0,38%100
21.53.3921,09+0,43%102
21.53.3521,08+0,38%407
21.53.1221,085+0,40%400
21.52.5521,09+0,43%200
21.52.2021,10+0,48%455
21.52.1721,11+0,52%877
OraValoreVar.%Volume
21.52.1621,10+0,48%100
21.51.4221,09+0,43%300
21.51.2321,08+0,38%368
21.51.1021,09+0,43%311
21.50.5221,08+0,38%720
21.50.3921,06+0,29%125
21.50.3921,07+0,33%100
21.50.0021,06+0,29%100
21.49.3921,01+0,05%100
21.49.3721,005+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```