Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Monro

Mercato: NASDAQ - National

16,34
+6,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5616,34+6,10%100
20.59.5416,32+5,97%1.385
20.59.5416,33+6,04%200
20.59.5216,325+6,01%300
20.59.5116,32+5,97%300
20.59.5116,325+6,01%200
20.59.5016,33+6,04%200
20.59.5016,325+6,01%293
20.59.5016,32+5,97%200
20.59.4516,33+6,04%130
20.59.4516,325+6,01%446
20.59.4216,33+6,04%100
20.59.4116,33+6,04%100
20.59.4116,32+5,97%200
20.59.3816,34+6,10%200
20.59.3316,335+6,07%100
20.59.3316,34+6,10%500
20.59.3216,335+6,07%367
20.59.3016,34+6,10%521
20.59.2816,335+6,07%900
20.59.2016,33+6,04%238
20.59.1916,34+6,10%1.281
20.59.1616,33+6,04%850
20.59.1416,325+6,01%329
20.59.1316,33+6,04%100
20.59.1016,325+6,01%100
20.59.0916,33+6,04%100
20.59.0616,325+6,01%700
20.59.0016,32+5,97%100
20.59.0016,325+6,01%100
OraValoreVar.%Volume
20.59.0016,32+5,97%1.293
20.58.5216,31+5,91%3.078
20.58.5016,305+5,88%558
20.58.4916,31+5,91%418
20.58.4816,305+5,88%550
20.58.4316,31+5,91%154
20.58.2916,305+5,88%200
20.58.2116,31+5,91%966
20.58.1416,305+5,88%300
20.58.1416,31+5,91%100
20.58.1416,305+5,88%108
20.58.1416,31+5,91%900
20.58.0616,305+5,88%136
20.58.0216,30+5,84%3.116
20.57.5516,295+5,81%525
20.57.4316,29+5,78%265
20.57.4216,30+5,84%400
20.57.4216,295+5,81%402
20.57.4216,30+5,84%452
20.57.4216,295+5,81%600
20.57.3616,29+5,78%600
20.57.3616,2975+5,83%100
20.57.3616,30+5,84%272
20.57.3616,295+5,81%300
20.57.3616,29+5,78%396
20.57.3616,285+5,75%100
20.57.3616,29+5,78%2.685
20.57.3616,285+5,75%362
20.57.3316,28+5,71%100
20.57.1316,285+5,75%400
OraValoreVar.%Volume
20.57.0816,28+5,71%100
20.56.5316,285+5,75%646
20.56.4816,29+5,78%100
20.56.4316,28+5,71%100
20.56.3416,285+5,75%137
20.56.3116,2881+5,77%525
20.56.3116,285+5,75%700
20.56.2916,28+5,71%100
20.56.2516,285+5,75%100
20.56.2316,29+5,78%1.842
20.56.1616,28+5,71%100
20.56.0716,29+5,78%980
20.55.5016,30+5,84%968
20.55.3716,305+5,88%236
20.55.1616,31+5,91%113
20.55.1416,30+5,84%534
20.55.0716,30+5,84%100
20.55.0716,305+5,88%100
20.55.0416,305+5,88%100
20.55.0316,30+5,84%600
20.55.0016,29+5,78%1.251
20.54.4216,28+5,71%480
20.54.4216,29+5,78%561
20.54.4216,28+5,71%953
20.54.4216,285+5,75%200
20.54.4116,285+5,75%200
20.54.3716,28+5,71%100
20.54.2416,285+5,75%400
20.54.2016,295+5,81%157
20.53.4116,29+5,78%137
OraValoreVar.%Volume
20.53.2016,28+5,71%400
20.53.1116,275+5,68%300
20.53.0316,28+5,71%200
20.53.0216,285+5,75%100
20.53.0216,29+5,78%400
20.53.0216,295+5,81%337
20.53.0216,29+5,78%300
20.52.5816,30+5,84%100
20.52.5316,28+5,71%1.289
20.52.1616,275+5,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```