Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Monroe Capital

Mercato: NASDAQ - National

4,64
+0,43%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.004,64INV.1.689
20.59.304,68+0,86%121
20.59.304,67+0,65%100
20.59.164,65+0,22%134
20.58.294,68+0,86%100
20.58.094,67+0,65%100
20.58.094,66+0,43%100
20.58.094,66+0,43%300
20.56.504,67+0,65%100
20.56.174,66+0,43%100
20.56.174,655+0,32%100
20.56.174,66+0,43%400
20.51.334,65+0,22%100
20.40.514,64INV.251
20.25.044,67+0,65%100
20.22.584,67+0,65%100
20.22.584,69+1,08%200
20.22.514,69+1,08%100
20.22.514,6858+0,99%100
20.17.484,68+0,86%100
20.17.484,6701+0,65%500
20.17.484,66+0,43%100
20.17.484,6701+0,65%493
20.17.484,66+0,43%893
20.17.484,6751+0,76%100
20.17.484,6701+0,65%100
20.17.484,675+0,75%100
20.17.484,67+0,65%100
20.17.484,6701+0,65%530
20.17.484,67+0,65%530
OraValoreVar.%Volume
20.17.484,6701+0,65%200
20.17.484,67+0,65%200
20.17.484,6801+0,86%300
20.17.484,68+0,86%200
20.17.484,67+0,65%100
20.17.104,69+1,08%200
20.15.464,71+1,51%1.077
20.15.284,72+1,72%200
20.15.284,71+1,51%100
20.15.284,7101+1,51%200
20.15.284,71+1,51%100
20.15.284,7101+1,51%800
20.15.284,71+1,51%100
20.15.284,7101+1,51%600
20.15.284,69+1,08%200
20.08.164,7105+1,52%1.075
20.05.474,72+1,72%100
20.05.234,715+1,62%100
20.05.164,72+1,72%597
20.05.164,71+1,51%100
20.04.234,71+1,51%300
20.03.094,72+1,72%100
20.01.574,72+1,72%321
20.01.574,725+1,83%100
20.01.574,73+1,94%240
19.54.234,72+1,72%100
19.54.064,715+1,62%100
19.46.194,72+1,72%100
19.45.404,7164+1,65%100
19.44.314,72+1,72%100
OraValoreVar.%Volume
19.44.114,70+1,29%100
19.33.484,71+1,51%100
19.05.314,72+1,72%200
19.05.164,71+1,51%200
19.04.124,72+1,72%100
19.01.104,70+1,29%100
18.50.114,74+2,16%100
18.50.094,72+1,72%300
18.45.284,71+1,51%200
18.44.054,70+1,29%200
18.34.594,71+1,51%300
18.34.524,705+1,40%200
18.34.044,71+1,51%200
18.26.024,70+1,29%100
18.24.394,71+1,51%200
18.23.214,70+1,29%400
18.23.214,72+1,72%700
18.20.564,715+1,62%2.200
18.17.324,71+1,51%100
18.16.544,72+1,72%200
18.16.544,71+1,51%200
18.11.084,72+1,72%100
18.09.274,7264+1,86%100
18.05.114,72+1,72%200
18.05.034,71+1,51%100
18.03.114,72+1,72%100
17.59.454,71+1,51%100
17.59.074,70+1,29%100
17.56.154,71+1,51%700
17.54.504,7125+1,56%1.351
OraValoreVar.%Volume
17.53.394,72+1,72%400
17.53.174,7102+1,51%120
17.51.434,72+1,72%100
17.51.434,715+1,62%400
17.43.364,72+1,72%200
17.42.194,705+1,40%200
17.42.194,72+1,72%200
17.42.174,71+1,51%100
17.42.164,72+1,72%500
17.40.534,69+1,08%610

(*) I dati sono limitati agli ultimi 100 contratti.

```