Milano 12:14
43.645 +0,29%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:14
9.731 +0,20%
Francoforte 12:14
24.049 +0,70%

Monroe Capital

Mercato: NASDAQ - National

6,6
+1,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,60INV.1.554
21.59.536,61+0,15%184
21.59.536,60INV.300
21.59.476,595-0,08%100
21.59.476,59-0,15%449
21.59.436,60INV.160
21.59.436,61+0,15%117
21.59.436,60INV.500
21.59.436,61+0,15%317
21.59.416,60INV.776
21.59.416,59-0,15%200
21.59.106,60INV.553
21.56.096,59-0,15%100
21.56.096,60INV.1.716
21.51.026,59-0,15%200
21.51.016,58-0,30%208
21.42.196,57-0,45%100
21.38.076,58-0,30%100
21.38.066,59-0,15%100
21.18.306,56-0,61%100
21.18.196,5588-0,62%247
20.38.096,59-0,15%214
20.18.566,575-0,38%100
20.18.566,5777-0,34%1.000
20.03.046,575-0,38%140
19.59.316,57-0,45%182
19.47.526,59-0,15%300
19.40.566,565-0,53%665
19.08.096,57-0,45%148
19.04.456,60INV.100
OraValoreVar.%Volume
19.04.456,56-0,61%383
19.04.456,565-0,53%6.835
19.01.446,5827-0,26%212
18.42.286,565-0,53%100
18.26.586,57-0,45%100
18.18.166,562-0,58%500
17.50.356,5415-0,89%570
17.49.116,565-0,53%172
17.45.216,59-0,15%100
17.45.216,58-0,30%200
17.41.426,56-0,61%100
17.41.426,57-0,45%500
17.41.426,56-0,61%100
17.41.426,57-0,45%300
17.41.426,54-0,91%100
17.41.426,57-0,45%200
17.41.426,57-0,45%400
17.41.416,535-0,98%300
17.41.386,55-0,76%200
17.41.366,575-0,38%113
17.41.336,535-0,98%380
17.41.316,52-1,21%690
17.41.266,53-1,06%200
17.41.246,52-1,21%100
17.41.226,54-0,91%17.800
17.30.596,50-1,52%133
17.28.026,56-0,61%100
17.28.016,59-0,15%100
17.28.006,60INV.100
17.27.596,59-0,15%100
OraValoreVar.%Volume
17.27.586,60INV.100
17.27.576,57-0,45%100
17.27.126,53-1,06%600
17.27.046,51-1,36%100
17.27.046,52-1,21%600
17.26.516,46-2,12%1.335
17.22.326,53-1,06%700
17.22.296,54-0,91%200
17.22.296,545-0,83%700
17.22.296,54-0,91%1.058
17.22.296,58-0,30%100
17.22.296,54-0,91%600
17.22.296,555-0,68%100
17.22.296,52-1,21%500
17.22.286,54-0,91%800
17.22.286,57-0,45%100
17.22.286,55-0,76%100
17.22.286,57-0,45%200
17.22.286,54-0,91%3.600
17.22.286,55-0,76%200
17.22.286,54-0,91%523
17.22.286,55-0,76%300
17.22.286,56-0,61%2.400
17.18.586,58-0,30%150
17.17.386,56-0,61%100
17.09.116,565-0,53%3.800
17.08.236,5575-0,64%300
17.06.176,57-0,45%300
17.05.406,565-0,53%300
17.05.266,5468-0,81%1.000
OraValoreVar.%Volume
17.01.056,54-0,91%100
16.57.366,5717-0,43%2.108
16.57.366,56-0,61%300
16.56.096,54-0,91%1.144
16.56.086,55-0,76%100
16.56.086,54-0,91%2.347
16.51.036,5088-1,38%160
16.48.246,50-1,52%100
16.46.366,50-1,52%100
16.46.366,54-0,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```