Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Monroe Capital

Mercato: NASDAQ - National

6,33
+2,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,33INV.2.328
21.59.566,335+0,08%126
21.59.416,33INV.2.556
21.59.356,32-0,16%100
21.59.086,33INV.400
21.59.066,32-0,16%936
21.58.386,31-0,32%889
21.58.296,29-0,63%100
21.58.296,30-0,47%426
21.54.576,30-0,47%500
21.52.476,27-0,95%600
21.52.476,2999-0,48%1.781
21.51.446,29-0,63%100
21.49.586,28-0,79%200
21.49.586,27-0,95%100
21.49.586,28-0,79%749
21.49.586,27-0,95%100
21.49.586,28-0,79%2.097
21.49.586,27-0,95%200
21.49.586,27-0,95%400
21.43.046,23-1,58%114
21.43.046,24-1,42%100
21.13.596,245-1,34%100
21.13.596,26-1,11%100
21.13.596,26-1,11%100
21.12.446,24-1,42%100
21.12.446,25-1,26%200
21.12.436,2401-1,42%600
21.12.436,26-1,11%899
21.12.436,2401-1,42%300
OraValoreVar.%Volume
21.12.436,26-1,11%200
20.47.316,24-1,42%146
20.47.316,245-1,34%254
20.47.316,28-0,79%696
20.47.316,2601-1,10%200
20.47.316,25-1,26%200
20.47.316,2601-1,10%100
20.47.316,26-1,11%100
20.47.316,2601-1,10%200
20.47.316,26-1,11%200
20.47.316,2601-1,10%200
20.47.316,26-1,11%200
20.47.316,2601-1,10%507
20.47.316,26-1,11%507
20.37.286,27-0,95%100
20.37.286,26-1,11%100
20.31.396,275-0,87%194
20.05.266,29-0,63%571
19.46.366,27-0,95%899
19.44.586,25-1,26%100
19.21.406,245-1,34%100
19.21.396,26-1,11%100
19.21.396,25-1,26%300
19.21.396,26-1,11%700
19.21.396,25-1,26%100
19.21.396,26-1,11%200
19.14.556,235-1,50%100
18.57.386,21-1,90%1.000
18.56.516,2392-1,43%1.005
18.22.036,2356-1,49%1.666
OraValoreVar.%Volume
18.22.036,22-1,74%1.666
18.21.436,22-1,74%500
18.21.436,2349-1,50%100
18.21.436,22-1,74%100
18.21.436,2349-1,50%500
18.21.256,225-1,66%100
18.12.536,2402-1,42%100
17.28.276,245-1,34%100
17.28.276,24-1,42%100
17.28.266,2401-1,42%500
17.28.266,265-1,03%500
17.17.216,256-1,17%1.350
17.13.336,289-0,65%464
17.06.296,2675-0,99%100
17.01.126,25-1,26%1.000
17.01.126,2493-1,27%900
16.58.186,24-1,42%200
16.45.006,2364-1,48%450
16.39.196,22-1,74%300
16.34.246,2338-1,52%450
16.30.596,215-1,82%1.552
16.21.506,245-1,34%100
16.21.506,25-1,26%100
16.21.496,20-2,05%2.356
16.21.456,245-1,34%100
16.21.446,20-2,05%16.899
16.21.166,1913-2,19%100
16.03.426,18-2,37%150
15.47.436,175-2,45%500
15.39.126,15-2,84%1.708
OraValoreVar.%Volume
15.33.006,17-2,53%339
15.30.006,15-2,84%1.445
22.00.006,17-2,53%6.571

(*) I dati sono limitati agli ultimi 100 contratti.

```