Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Monroe Capital

Mercato: NASDAQ - National

4,64
+0,43%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.004,64+0,43%1.689
20.59.304,68+1,30%121
20.59.304,67+1,08%100
20.59.164,65+0,65%134
20.58.294,68+1,30%100
20.58.094,67+1,08%100
20.58.094,66+0,87%100
20.58.094,66+0,87%300
20.56.504,67+1,08%100
20.56.174,66+0,87%100
20.56.174,655+0,76%100
20.56.174,66+0,87%400
20.51.334,65+0,65%100
20.40.514,64+0,43%251
20.25.044,67+1,08%100
20.22.584,67+1,08%100
20.22.584,69+1,52%200
20.22.514,69+1,52%100
20.22.514,6858+1,42%100
20.17.484,68+1,30%100
20.17.484,6701+1,08%500
20.17.484,66+0,87%100
20.17.484,6701+1,08%493
20.17.484,66+0,87%893
20.17.484,6751+1,19%100
20.17.484,6701+1,08%100
20.17.484,675+1,19%100
20.17.484,67+1,08%100
20.17.484,6701+1,08%530
20.17.484,67+1,08%530
OraValoreVar.%Volume
20.17.484,6701+1,08%200
20.17.484,67+1,08%200
20.17.484,6801+1,30%300
20.17.484,68+1,30%200
20.17.484,67+1,08%100
20.17.104,69+1,52%200
20.15.464,71+1,95%1.077
20.15.284,72+2,16%200
20.15.284,71+1,95%100
20.15.284,7101+1,95%200
20.15.284,71+1,95%100
20.15.284,7101+1,95%800
20.15.284,71+1,95%100
20.15.284,7101+1,95%600
20.15.284,69+1,52%200
20.08.164,7105+1,96%1.075
20.05.474,72+2,16%100
20.05.234,715+2,06%100
20.05.164,72+2,16%597
20.05.164,71+1,95%100
20.04.234,71+1,95%300
20.03.094,72+2,16%100
20.01.574,72+2,16%321
20.01.574,725+2,27%100
20.01.574,73+2,38%240
19.54.234,72+2,16%100
19.54.064,715+2,06%100
19.46.194,72+2,16%100
19.45.404,7164+2,09%100
19.44.314,72+2,16%100
OraValoreVar.%Volume
19.44.114,70+1,73%100
19.33.484,71+1,95%100
19.05.314,72+2,16%200
19.05.164,71+1,95%200
19.04.124,72+2,16%100
19.01.104,70+1,73%100
18.50.114,74+2,60%100
18.50.094,72+2,16%300
18.45.284,71+1,95%200
18.44.054,70+1,73%200
18.34.594,71+1,95%300
18.34.524,705+1,84%200
18.34.044,71+1,95%200
18.26.024,70+1,73%100
18.24.394,71+1,95%200
18.23.214,70+1,73%400
18.23.214,72+2,16%700
18.20.564,715+2,06%2.200
18.17.324,71+1,95%100
18.16.544,72+2,16%200
18.16.544,71+1,95%200
18.11.084,72+2,16%100
18.09.274,7264+2,30%100
18.05.114,72+2,16%200
18.05.034,71+1,95%100
18.03.114,72+2,16%100
17.59.454,71+1,95%100
17.59.074,70+1,73%100
17.56.154,71+1,95%700
17.54.504,7125+2,00%1.351
OraValoreVar.%Volume
17.53.394,72+2,16%400
17.53.174,7102+1,95%120
17.51.434,72+2,16%100
17.51.434,715+2,06%400
17.43.364,72+2,16%200
17.42.194,705+1,84%200
17.42.194,72+2,16%200
17.42.174,71+1,95%100
17.42.164,72+2,16%500
17.40.534,69+1,52%610

(*) I dati sono limitati agli ultimi 100 contratti.

```