Montana Aerospace

ISIN: CH1110425654 - Mercato: Swiss Exchange

22,9

INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.31.05	22,90	INV.	29.372	672.618,80
17.16.52	22,75	-0,66%	50	1.137,50
17.16.52	22,70	-0,87%	466	10.578,20
17.16.52	22,85	-0,22%	40	914,00
17.16.52	22,80	-0,44%	230	5.244,00
17.16.52	22,75	-0,66%	77	1.751,75
17.15.48	22,65	-1,09%	126	2.853,90
17.15.48	22,70	-0,87%	882	20.021,40
17.10.58	22,60	-1,31%	469	10.599,40
17.01.20	22,65	-1,09%	211	4.779,15
16.57.36	22,60	-1,31%	22	497,20
16.54.19	22,65	-1,09%	32	724,80
16.54.14	22,70	-0,87%	381	8.648,70
16.54.14	22,65	-1,09%	226	5.118,90
16.54.14	22,70	-0,87%	476	10.805,20
16.54.14	22,65	-1,09%	606	13.725,90
16.53.55	22,60	-1,31%	223	5.039,80
16.40.07	22,65	-1,09%	480	10.872,00
16.36.46	22,60	-1,31%	30	678,00
16.34.54	22,55	-1,53%	1.063	23.970,65
16.33.37	22,60	-1,31%	399	9.017,40
16.27.58	22,55	-1,53%	1	22,55
16.25.27	22,65	-1,09%	228	5.164,20
16.23.26	22,60	-1,31%	239	5.401,40
16.16.12	22,55	-1,53%	202	4.555,10
16.16.06	22,60	-1,31%	1	22,60
16.09.39	22,55	-1,53%	252	5.682,60
16.04.25	22,60	-1,31%	263	5.943,80
16.01.20	22,55	-1,53%	1.879	42.371,45
15.58.08	22,50	-1,75%	1.008	22.680,00

Ora	Valore	Var.%	Volume	Controvalore
15.43.14	22,55	-1,53%	1	22,55
15.40.43	22,60	-1,31%	263	5.943,80
15.40.26	22,55	-1,53%	1.329	29.968,95
15.40.01	22,45	-1,97%	1	22,45
15.40.01	22,50	-1,75%	408	9.180,00
15.37.59	22,50	-1,75%	1.189	26.752,50
15.30.00	22,60	-1,31%	366	8.271,60
15.22.01	22,70	-0,87%	1	22,70
15.19.02	22,65	-1,09%	485	10.985,25
15.16.23	22,70	-0,87%	1	22,70
15.15.36	22,65	-1,09%	34	770,10
15.11.47	22,65	-1,09%	291	6.591,15
15.11.47	22,70	-0,87%	311	7.059,70
14.50.17	22,70	-0,87%	61	1.384,70
14.50.17	22,65	-1,09%	189	4.280,85
14.50.17	22,60	-1,31%	325	7.345,00
14.49.56	22,65	-1,09%	22	498,30
14.49.56	22,60	-1,31%	3	67,80
14.49.56	22,60	-1,31%	294	6.644,40
14.47.04	22,55	-1,53%	900	20.295,00
14.45.49	22,50	-1,75%	808	18.180,00
14.38.40	22,45	-1,97%	250	5.612,50
14.37.28	22,40	-2,18%	134	3.001,60
14.31.20	22,45	-1,97%	184	4.130,80
14.07.39	22,50	-1,75%	278	6.255,00
14.03.22	22,45	-1,97%	76	1.706,20
13.48.21	22,55	-1,53%	492	11.094,60
13.48.21	22,50	-1,75%	101	2.272,50
13.47.32	22,50	-1,75%	100	2.250,00
13.19.37	22,45	-1,97%	60	1.347,00

Ora	Valore	Var.%	Volume	Controvalore
13.17.57	22,50	-1,75%	316	7.110,00
13.17.54	22,55	-1,53%	2.161	48.730,55
13.05.00	22,60	-1,31%	31	700,60
13.04.56	22,55	-1,53%	23	518,65
13.04.56	22,60	-1,31%	328	7.412,80
12.34.16	22,65	-1,09%	500	11.325,00
12.33.54	22,70	-0,87%	168	3.813,60
12.31.05	22,65	-1,09%	483	10.939,95
12.13.50	22,70	-0,87%	128	2.905,60
11.53.46	22,75	-0,66%	203	4.618,25
11.52.21	22,65	-1,09%	1	22,65
11.50.40	22,75	-0,66%	50	1.137,50
11.50.40	22,65	-1,09%	1	22,65
11.48.50	22,65	-1,09%	1	22,65
11.48.50	22,75	-0,66%	312	7.098,00
11.47.35	22,75	-0,66%	179	4.072,25
11.36.52	22,80	-0,44%	6	136,80
11.36.40	22,85	-0,22%	340	7.769,00
11.36.32	22,90	INV.	65	1.488,50
11.35.52	22,85	-0,22%	270	6.169,50
11.35.52	22,80	-0,44%	681	15.526,80
11.35.52	22,85	-0,22%	66	1.508,10
11.12.59	22,95	+0,22%	54	1.239,30
11.00.57	22,90	INV.	25	572,50
10.55.33	22,95	+0,22%	100	2.295,00
10.52.00	22,85	-0,22%	50	1.142,50
10.42.16	22,95	+0,22%	500	11.475,00
10.41.30	22,90	INV.	196	4.488,40
10.41.01	22,95	+0,22%	437	10.029,15
10.40.10	22,90	INV.	485	11.106,50

Ora	Valore	Var.%	Volume	Controvalore
10.37.35	22,80	-0,44%	315	7.182,00
10.37.32	22,90	INV.	250	5.725,00
10.36.14	22,85	-0,22%	249	5.689,65
10.36.14	22,90	INV.	436	9.984,40
10.36.14	23,05	+0,66%	5	115,25
10.25.22	23,00	+0,44%	250	5.750,00
10.16.45	22,90	INV.	72	1.648,80
10.16.00	22,95	+0,22%	451	10.350,45
10.11.13	23,05	+0,66%	247	5.693,35
10.11.13	23,00	+0,44%	338	7.774,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide