Montana Aerospace

ISIN: CH1110425654 - Mercato: Swiss Exchange

25,3

-5,77%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	25,30	-5,77%	47.319	1.197.170,70
17.18.07	25,25	-5,96%	530	13.382,50
17.15.59	25,15	-6,33%	679	17.076,85
17.15.59	25,20	-6,15%	469	11.818,80
17.14.57	25,10	-6,52%	295	7.404,50
17.14.27	25,15	-6,33%	210	5.281,50
17.14.27	25,20	-6,15%	580	14.616,00
17.14.27	25,10	-6,52%	251	6.300,10
17.14.27	25,15	-6,33%	957	24.068,55
17.12.33	25,10	-6,52%	707	17.745,70
17.08.41	25,05	-6,70%	163	4.083,15
17.08.27	25,10	-6,52%	136	3.413,60
17.06.20	25,15	-6,33%	163	4.099,45
17.05.28	25,20	-6,15%	33	831,60
17.04.33	25,25	-5,96%	73	1.843,25
17.04.02	25,20	-6,15%	89	2.242,80
17.03.28	25,25	-5,96%	243	6.135,75
17.01.06	25,30	-5,77%	224	5.667,20
17.01.05	25,25	-5,96%	73	1.843,25
17.00.34	25,30	-5,77%	880	22.264,00
16.57.04	25,35	-5,59%	24	608,40
16.55.48	25,40	-5,40%	202	5.130,80
16.52.00	25,45	-5,21%	28	712,60
16.42.22	25,40	-5,40%	98	2.489,20
16.42.16	25,50	-5,03%	329	8.389,50
16.42.16	25,45	-5,21%	53	1.348,85
16.42.04	25,45	-5,21%	1.448	36.851,60
16.40.35	25,50	-5,03%	163	4.156,50
16.23.53	25,60	-4,66%	96	2.457,60
16.23.51	25,55	-4,84%	94	2.401,70

Ora	Valore	Var.%	Volume	Controvalore
16.23.49	25,50	-5,03%	343	8.746,50
16.23.49	25,55	-4,84%	282	7.205,10
16.23.49	25,50	-5,03%	16	408,00
16.23.41	25,45	-5,21%	749	19.062,05
16.17.41	25,35	-5,59%	18	456,30
16.17.06	25,40	-5,40%	204	5.181,60
16.08.00	25,45	-5,21%	309	7.864,05
16.07.43	25,50	-5,03%	278	7.089,00
16.03.55	25,55	-4,84%	556	14.205,80
16.01.07	25,50	-5,03%	50	1.275,00
15.59.16	25,45	-5,21%	87	2.214,15
15.59.16	25,40	-5,40%	613	15.570,20
15.48.38	25,35	-5,59%	348	8.821,80
15.34.52	25,50	-5,03%	68	1.734,00
15.32.27	25,40	-5,40%	210	5.334,00
15.30.53	25,35	-5,59%	503	12.751,05
15.29.02	25,30	-5,77%	238	6.021,40
15.29.02	25,25	-5,96%	280	7.070,00
15.26.24	25,30	-5,77%	32	809,60
15.25.34	25,35	-5,59%	369	9.354,15
15.24.49	25,35	-5,59%	246	6.236,10
15.24.49	25,40	-5,40%	190	4.826,00
15.22.57	25,40	-5,40%	235	5.969,00
15.18.41	25,45	-5,21%	237	6.031,65
15.18.40	25,50	-5,03%	1.724	43.962,00
15.18.11	25,40	-5,40%	218	5.537,20
15.18.11	25,45	-5,21%	126	3.206,70
15.18.01	25,45	-5,21%	223	5.675,35
15.17.26	25,35	-5,59%	410	10.393,50
15.17.26	25,40	-5,40%	104	2.641,60

Ora	Valore	Var.%	Volume	Controvalore
15.12.34	25,25	-5,96%	324	8.181,00
15.12.14	25,20	-6,15%	184	4.636,80
15.12.14	25,25	-5,96%	431	10.882,75
15.12.14	25,20	-6,15%	533	13.431,60
15.10.54	25,15	-6,33%	746	18.761,90
15.10.19	25,10	-6,52%	86	2.158,60
15.09.38	25,15	-6,33%	110	2.766,50
15.06.17	25,10	-6,52%	56	1.405,60
15.03.25	25,15	-6,33%	68	1.710,20
15.03.07	25,20	-6,15%	198	4.989,60
15.03.06	25,25	-5,96%	37	934,25
15.03.06	25,20	-6,15%	941	23.713,20
15.02.52	25,15	-6,33%	105	2.640,75
15.02.51	25,10	-6,52%	28	702,80
15.01.05	25,15	-6,33%	137	3.445,55
15.00.24	25,20	-6,15%	495	12.474,00
15.00.04	25,15	-6,33%	192	4.828,80
14.59.34	25,20	-6,15%	256	6.451,20
14.57.03	25,25	-5,96%	380	9.595,00
14.54.54	25,20	-6,15%	207	5.216,40
14.54.53	25,10	-6,52%	116	2.911,60
14.54.18	25,15	-6,33%	110	2.766,50
14.53.58	25,20	-6,15%	149	3.754,80
14.53.36	25,25	-5,96%	21	530,25
14.53.30	25,30	-5,77%	270	6.831,00
14.53.26	25,35	-5,59%	47	1.191,45
14.53.16	25,35	-5,59%	517	13.105,95
14.53.16	25,30	-5,77%	1.188	30.056,40
14.51.31	25,40	-5,40%	87	2.209,80
14.50.23	25,45	-5,21%	237	6.031,65

Ora	Valore	Var.%	Volume	Controvalore
14.50.22	25,50	-5,03%	1.022	26.061,00
14.41.12	25,60	-4,66%	162	4.147,20
14.41.12	25,55	-4,84%	167	4.266,85
14.41.06	25,55	-4,84%	432	11.037,60
14.37.04	25,60	-4,66%	276	7.065,60
14.34.44	25,65	-4,47%	677	17.365,05
14.34.26	25,60	-4,66%	339	8.678,40
14.34.26	25,55	-4,84%	230	5.876,50
14.31.41	25,65	-4,47%	298	7.643,70
14.30.19	25,70	-4,28%	17	436,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide