Milano 17:35
53.699 -0,01%
Nasdaq 19:46
29.810 +0,96%
Dow Jones 19:46
53.829 +0,07%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Montana Aerospace

ISIN: CH1110425654 - Mercato: Swiss Exchange

25,95
+1,57%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.19.5825,95+1,57%50
17.18.3025,90+1,37%117
17.18.1625,95+1,57%77
17.12.1226,00+1,76%14
17.12.1225,95+1,57%531
17.09.4526,00+1,76%204
17.06.0425,95+1,57%202
17.02.4326,00+1,76%127
16.57.4425,85+1,17%140
16.57.4425,90+1,37%603
16.40.2225,80+0,98%227
16.38.2825,90+1,37%3
16.34.5525,85+1,17%20
16.31.1025,90+1,37%468
16.28.4826,00+1,76%191
16.27.4825,95+1,57%72
16.23.5825,85+1,17%292
16.23.5425,95+1,57%334
16.22.4526,00+1,76%765
16.21.2125,95+1,57%85
16.09.5325,90+1,37%51
16.05.3526,00+1,76%1.000
16.05.3526,05+1,96%190
16.05.3526,10+2,15%136
16.00.1526,15+2,35%226
15.56.3826,20+2,54%107
15.52.4126,30+2,94%64
15.52.2026,25+2,74%317
15.49.4526,20+2,54%102
15.48.5426,25+2,74%153
OraValoreVar.%Volume
15.42.2226,20+2,54%166
15.40.5126,25+2,74%100
15.36.3826,20+2,54%46
15.36.0226,15+2,35%1.050
15.32.4326,10+2,15%389
15.30.3526,20+2,54%80
15.25.1126,15+2,35%1.333
15.24.2126,25+2,74%347
15.24.2126,20+2,54%133
15.22.3026,30+2,94%146
15.22.3026,25+2,74%376
15.21.4126,30+2,94%144
15.21.0026,35+3,13%911
15.17.1126,40+3,33%505
15.07.1826,35+3,13%86
15.07.0026,30+2,94%61
15.02.1826,35+3,13%105
15.01.0326,30+2,94%14
14.55.3026,30+2,94%581
14.55.3026,35+3,13%215
14.50.1226,40+3,33%164
14.36.1526,30+2,94%540
14.26.3726,25+2,74%385
14.23.4226,20+2,54%822
14.21.3726,25+2,74%333
14.16.1626,30+2,94%100
14.16.0226,35+3,13%247
14.15.5626,40+3,33%528
14.15.5626,30+2,94%488
14.15.5626,40+3,33%401
OraValoreVar.%Volume
14.11.3226,50+3,72%371
14.08.2726,45+3,52%72
14.08.2726,50+3,72%144
14.08.2726,45+3,52%510
14.08.2726,50+3,72%150
14.08.2626,55+3,91%364
14.02.1826,60+4,11%707
13.51.4026,70+4,50%731
13.50.3926,65+4,31%147
13.50.2926,60+4,11%150
13.38.2926,55+3,91%434
13.34.1126,60+4,11%37
13.33.4426,65+4,31%1.109
13.30.2826,75+4,70%132
13.22.1326,70+4,50%128
13.18.1226,65+4,31%93
13.03.4326,55+3,91%2.999
13.03.1126,60+4,11%376
13.03.1126,65+4,31%1.425
13.00.0926,70+4,50%52
12.48.3226,65+4,31%483
12.46.0126,60+4,11%71
12.44.4426,70+4,50%367
12.44.4426,65+4,31%895
12.44.4426,65+4,31%67
12.41.5326,70+4,50%62
12.41.5326,75+4,70%150
12.41.5326,70+4,50%5.000
12.41.4626,60+4,11%35
12.41.4626,70+4,50%4.402
OraValoreVar.%Volume
12.41.4626,65+4,31%370
12.41.1226,65+4,31%736
12.41.1226,70+4,50%2.842
12.41.0326,60+4,11%548
12.41.0126,55+3,91%45
12.40.0326,50+3,72%19
12.32.2126,45+3,52%831
12.08.1626,40+3,33%338
12.00.0526,35+3,13%80
11.50.4726,40+3,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```