Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Montana Aerospace

ISIN: CH1110425654 - Mercato: Swiss Exchange

23,1
+1,76%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.19.3723,10+1,76%5
17.12.2423,05+1,54%1
17.11.4423,10+1,76%85
17.10.0723,05+1,54%38
17.05.3623,10+1,76%15
17.01.1023,05+1,54%1
17.00.5723,10+1,76%45
16.56.1323,05+1,54%12
16.44.4223,10+1,76%360
16.41.5023,05+1,54%50
16.41.5023,10+1,76%723
16.10.0423,15+1,98%2
16.04.3823,25+2,42%72
15.45.5223,30+2,64%305
15.44.4223,35+2,86%536
15.28.2623,40+3,08%84
15.18.0323,35+2,86%228
15.16.3923,40+3,08%14
15.10.1523,30+2,64%50
15.02.1923,20+2,20%70
14.26.2722,95+1,10%45
14.24.4722,90+0,88%6.098
13.27.5322,80+0,44%50
13.27.5322,85+0,66%72
13.21.5122,70INV.96
13.10.3222,75+0,22%386
12.31.4322,70INV.189
12.03.4422,75+0,22%149
11.55.2722,80+0,44%2
11.27.1122,70INV.251
OraValoreVar.%Volume
11.14.5922,80+0,44%595
11.05.5622,85+0,66%68
10.59.5922,90+0,88%29
10.46.3222,85+0,66%50
10.24.3822,75+0,22%10
10.08.5622,80+0,44%143
9.58.3722,85+0,66%1.841
9.58.3722,80+0,44%164
9.58.3722,85+0,66%100
9.48.2322,80+0,44%72
9.48.2122,90+0,88%274
9.48.2122,85+0,66%377
9.46.5922,95+1,10%125
9.41.2523,00+1,32%101
9.30.5922,95+1,10%100
9.20.0522,90+0,88%101
9.12.2523,00+1,32%241
9.07.5723,00+1,32%2
9.07.5722,90+0,88%50
9.05.0022,90+0,88%50
9.02.3522,95+1,10%149
9.02.3223,00+1,32%18
9.01.3922,95+1,10%180
9.01.0822,95+1,10%3
9.01.0823,00+1,32%375
9.01.0822,85+0,66%1
17.30.5322,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```