Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Montana Aerospace

ISIN: CH1110425654 - Mercato: Swiss Exchange

23,5
+0,64%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5723,50+0,64%32.796
17.16.4623,45+0,43%20
17.12.0423,50+0,64%320
17.12.0423,55+0,86%57
17.10.3323,50+0,64%8
17.08.1323,50+0,64%613
17.08.1323,55+0,86%254
17.04.2423,45+0,43%48
17.01.2623,40+0,21%42
17.01.0523,45+0,43%101
16.59.2623,40+0,21%199
16.59.2623,35INV.133
16.59.2623,30-0,21%7.426
16.59.2623,40+0,21%190
16.59.2623,35INV.158
16.59.2623,30-0,21%297
16.59.2623,35INV.1.353
16.38.2823,40+0,21%332
16.35.2723,45+0,43%96
16.33.3523,50+0,64%65
16.32.4223,45+0,43%14
16.24.0023,40+0,21%259
16.18.5023,45+0,43%252
16.08.5923,50+0,64%18
16.08.2923,45+0,43%267
16.03.2823,40+0,21%366
15.47.2623,45+0,43%581
15.42.1923,55+0,86%211
15.36.2623,50+0,64%12
15.33.5523,45+0,43%80
OraValoreVar.%Volume
15.32.2623,40+0,21%1
15.23.2623,45+0,43%85
15.21.0323,50+0,64%102
14.54.0323,55+0,86%394
14.48.1623,60+1,07%44
14.45.1423,55+0,86%302
14.30.3223,50+0,64%158
14.30.3023,55+0,86%450
14.08.0323,65+1,28%89
14.05.2623,60+1,07%245
13.50.1923,55+0,86%50
13.49.2023,45+0,43%161
13.40.4423,50+0,64%9
13.04.3623,55+0,86%92
13.04.3523,60+1,07%62
13.04.3423,65+1,28%325
12.33.1923,70+1,50%3
12.21.4223,65+1,28%716
11.34.0023,70+1,50%75
11.29.0623,65+1,28%27
11.29.0623,70+1,50%77
11.29.0523,75+1,71%77
11.29.0423,80+1,93%10.309
11.29.0423,85+2,14%85
11.20.4723,90+2,36%108
11.16.4723,95+2,57%84
10.48.5023,90+2,36%257
10.48.4623,85+2,14%283
10.37.1023,80+1,93%60
10.16.2723,85+2,14%1
OraValoreVar.%Volume
10.10.5323,75+1,71%206
10.00.0623,85+2,14%452
9.58.4223,90+2,36%64
9.58.2223,95+2,57%5
9.49.2024,00+2,78%352
9.39.4324,05+3,00%166
9.32.2824,10+3,21%161
9.30.0024,05+3,00%164
9.19.0123,95+2,57%183
9.18.3724,00+2,78%80
9.15.1024,00+2,78%55
9.15.1024,05+3,00%62
9.13.5324,00+2,78%213
9.13.5324,05+3,00%133
9.12.4524,10+3,21%3
9.10.5124,05+3,00%100
9.10.4124,10+3,21%100
9.10.4124,05+3,00%149
9.09.3624,10+3,21%154
9.09.3324,20+3,64%81
9.09.3024,10+3,21%50
9.09.3024,00+2,78%3.849
9.03.3223,90+2,36%267
9.02.2624,00+2,78%1.074
9.02.2623,95+2,57%245
9.02.2623,90+2,36%50
9.02.2223,95+2,57%118
9.02.2223,90+2,36%149
9.02.2223,75+1,71%50
9.02.2224,00+2,78%511
OraValoreVar.%Volume
9.00.1723,65+1,28%551
9.00.1223,50+0,64%137
17.31.0223,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```