Milano 17:35
46.511 -0,62%
Nasdaq 17:52
25.126 -0,01%
Dow Jones 17:52
50.229 +0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Montana Aerospace

ISIN: CH1110425654 - Mercato: Swiss Exchange

33,15
+0,91%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.31.3933,15+0,91%24.959
17.17.4633,05+0,61%1.082
17.15.0333,00+0,46%102
17.13.3933,05+0,61%684
17.11.2133,00+0,46%57
17.10.5132,95+0,30%27
17.10.4632,85INV.597
17.10.0032,75-0,30%378
17.07.4632,70-0,46%461
17.06.0632,80-0,15%6
17.06.0632,75-0,30%99
17.05.2632,80-0,15%72
16.47.0532,85INV.774
16.45.2932,90+0,15%35
16.42.3832,85INV.4
16.42.1932,90+0,15%178
16.41.1532,85INV.12
16.41.0932,90+0,15%404
15.37.0532,85INV.410
15.35.0432,90+0,15%533
15.30.5332,95+0,30%89
15.30.4933,00+0,46%521
15.30.4933,05+0,61%1.355
15.12.4432,95+0,30%93
15.12.4333,00+0,46%385
14.56.2433,10+0,76%50
14.48.2733,10+0,76%205
14.48.2733,05+0,61%24
14.48.0233,15+0,91%193
14.47.5533,10+0,76%1.050
OraValoreVar.%Volume
14.47.5533,05+0,61%194
14.30.1632,90+0,15%26
14.25.4432,85INV.57
14.25.2032,80-0,15%7
14.06.5532,75-0,30%323
14.06.4632,80-0,15%410
13.55.1432,75-0,30%97
13.55.0032,80-0,15%465
13.46.0832,85INV.158
13.44.5432,90+0,15%50
13.42.2132,85INV.24
13.36.1632,90+0,15%241
13.30.1432,95+0,30%157
13.26.4633,00+0,46%148
13.15.1833,10+0,76%20
13.15.1333,05+0,61%233
13.03.4133,00+0,46%114
13.00.4232,95+0,30%247
13.00.2133,05+0,61%374
13.00.2133,00+0,46%266
12.46.1133,00+0,46%301
12.24.5733,05+0,61%347
12.22.0633,10+0,76%249
12.13.5232,95+0,30%49
12.13.5233,00+0,46%292
12.13.5233,05+0,61%339
12.13.5233,10+0,76%95
12.13.5233,05+0,61%1.444
12.13.5233,00+0,46%318
12.13.2732,85INV.183
OraValoreVar.%Volume
12.13.2732,90+0,15%168
12.12.1232,95+0,30%137
12.10.2433,05+0,61%147
12.10.2433,00+0,46%160
12.07.4933,00+0,46%247
12.06.4332,95+0,30%194
12.03.5333,00+0,46%35
12.03.5332,95+0,30%231
11.49.2632,90+0,15%113
11.43.3733,05+0,61%436
11.43.3733,00+0,46%483
11.43.0733,00+0,46%199
11.43.0733,05+0,61%372
11.43.0733,00+0,46%203
11.43.0732,95+0,30%225
11.42.2732,85INV.1.153
11.42.2732,80-0,15%292
11.42.2732,75-0,30%302
11.42.2732,70-0,46%396
11.34.1332,65-0,61%237
11.18.1132,60-0,76%187
11.14.1532,65-0,61%213
11.10.2532,70-0,46%299
11.10.2232,75-0,30%217
11.10.2232,70-0,46%28
11.10.2232,65-0,61%457
10.59.4032,60-0,76%60
10.53.0632,55-0,91%231
10.38.5932,60-0,76%22
10.36.1132,65-0,61%602
OraValoreVar.%Volume
10.31.3532,60-0,76%50
10.31.0232,70-0,46%114
10.30.3632,80-0,15%78
10.30.3032,90+0,15%260
10.30.1233,00+0,46%190
10.30.0933,05+0,61%144
10.29.3433,20+1,07%151
10.23.5933,15+0,91%1
10.23.5933,10+0,76%88
10.23.5733,20+1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```