Montana Aerospace

ISIN: CH1110425654 - Mercato: Swiss Exchange

22,55

-1,53%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 11.44
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.44.38	22,55	-1,53%	57	1.285,35
11.29.51	22,60	-1,31%	22	497,20
11.29.41	22,55	-1,53%	590	13.304,50
11.25.03	22,50	-1,75%	685	15.412,50
11.24.57	22,45	-1,97%	952	21.372,40
11.23.50	22,40	-2,18%	965	21.616,00
11.23.41	22,35	-2,40%	627	14.013,45
11.23.35	22,25	-2,84%	50	1.112,50
11.23.35	22,15	-3,28%	268	5.936,20
11.23.35	22,20	-3,06%	1.194	26.506,80
11.23.35	22,25	-2,84%	538	11.970,50
11.23.35	22,35	-2,40%	586	13.097,10
11.23.34	22,30	-2,62%	289	6.444,70
11.23.34	22,20	-3,06%	753	16.716,60
11.23.34	22,25	-2,84%	523	11.636,75
11.23.34	22,30	-2,62%	724	16.145,20
11.23.34	22,35	-2,40%	728	16.270,80
11.23.33	22,30	-2,62%	314	7.002,20
11.23.33	22,20	-3,06%	1.169	25.951,80
11.23.33	22,25	-2,84%	332	7.387,00
11.23.33	22,30	-2,62%	499	11.127,70
11.23.13	22,35	-2,40%	1.437	32.116,95
11.18.27	22,45	-1,97%	217	4.871,65
11.13.11	22,40	-2,18%	263	5.891,20
11.04.56	22,45	-1,97%	400	8.980,00
11.04.40	22,40	-2,18%	4.000	89.600,00
11.04.27	22,45	-1,97%	94	2.110,30
11.00.56	22,50	-1,75%	410	9.225,00
10.57.32	22,45	-1,97%	49	1.100,05
10.57.32	22,50	-1,75%	606	13.635,00

Ora	Valore	Var.%	Volume	Controvalore
10.41.39	22,55	-1,53%	407	9.177,85
10.40.17	22,60	-1,31%	274	6.192,40
10.36.50	22,55	-1,53%	78	1.758,90
10.35.50	22,50	-1,75%	450	10.125,00
10.32.39	22,55	-1,53%	2.065	46.565,75
10.30.35	22,50	-1,75%	300	6.750,00
10.30.25	22,45	-1,97%	115	2.581,75
10.30.12	22,50	-1,75%	1.663	37.417,50
10.30.12	22,55	-1,53%	569	12.830,95
10.26.04	22,60	-1,31%	251	5.672,60
10.23.00	22,65	-1,09%	879	19.909,35
10.16.26	22,60	-1,31%	100	2.260,00
10.13.36	22,75	-0,66%	336	7.644,00
10.13.36	22,70	-0,87%	487	11.054,90
10.05.35	22,80	-0,44%	80	1.824,00
10.04.28	22,75	-0,66%	400	9.100,00
10.02.05	22,80	-0,44%	48	1.094,40
10.00.57	22,90	INV.	231	5.289,90
9.59.53	22,95	+0,22%	984	22.582,80
9.39.10	23,00	+0,44%	1.774	40.802,00
9.39.09	23,05	+0,66%	538	12.400,90
9.25.59	23,10	+0,87%	7	161,70
9.23.17	23,05	+0,66%	294	6.776,70
9.21.30	23,00	+0,44%	270	6.210,00
9.21.21	23,05	+0,66%	313	7.214,65
9.18.23	23,10	+0,87%	1	23,10
9.18.00	23,05	+0,66%	284	6.546,20
9.14.36	23,10	+0,87%	122	2.818,20
9.11.41	23,05	+0,66%	161	3.711,05
9.11.41	23,10	+0,87%	50	1.155,00

Ora	Valore	Var.%	Volume	Controvalore
9.11.41	23,05	+0,66%	284	6.546,20
9.06.18	23,00	+0,44%	8	184,00
9.04.31	22,95	+0,22%	91	2.088,45
9.04.13	23,00	+0,44%	56	1.288,00
9.04.08	22,95	+0,22%	103	2.363,85
9.04.08	23,00	+0,44%	222	5.106,00
9.04.04	22,95	+0,22%	110	2.524,50
9.04.04	22,90	INV.	78	1.786,20
9.03.04	22,85	-0,22%	123	2.810,55
9.03.04	22,90	INV.	141	3.228,90
9.03.04	22,95	+0,22%	103	2.363,85
9.02.02	22,90	INV.	78	1.786,20
9.01.31	22,85	-0,22%	150	3.427,50
9.01.27	22,95	+0,22%	60	1.377,00
9.01.12	22,85	-0,22%	244	5.575,40
17.31.05	22,90	INV.	1	22,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide