Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Montana Aerospace

ISIN: CH1110425654 - Mercato: Swiss Exchange

26,1
+2,55%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.17.5626,10+2,55%78
17.17.0326,20+2,95%200
17.16.1126,15+2,75%536
17.16.0326,20+2,95%2.856
17.16.0326,15+2,75%328
17.16.0326,20+2,95%523
17.12.2126,15+2,75%90
17.11.4926,10+2,55%148
17.10.2626,15+2,75%221
17.09.5626,10+2,55%356
17.00.0026,15+2,75%231
16.56.2926,10+2,55%421
16.47.4926,05+2,36%145
16.45.5926,15+2,75%199
16.43.3726,10+2,55%330
16.43.3726,15+2,75%375
16.43.3526,10+2,55%1.241
16.39.2326,25+3,14%5
16.37.4426,15+2,75%4.071
16.37.4426,20+2,95%498
16.36.1526,20+2,95%104
16.34.5226,25+3,14%42
16.31.5726,20+2,95%652
16.30.0026,30+3,34%231
16.28.4926,20+2,95%137
16.25.0126,25+3,14%309
16.23.4626,25+3,14%643
16.23.4626,30+3,34%365
16.23.3926,30+3,34%662
16.21.2926,30+3,34%438
OraValoreVar.%Volume
16.21.2926,35+3,54%20
16.19.2326,25+3,14%162
16.15.2026,20+2,95%943
16.11.5226,25+3,14%18
16.09.4826,20+2,95%17
16.09.2326,25+3,14%175
16.00.1226,20+2,95%199
16.00.0326,15+2,75%607
15.58.4226,10+2,55%277
15.57.1426,15+2,75%4.023
15.54.4126,20+2,95%842
15.51.5626,15+2,75%221
15.51.2526,10+2,55%4.314
15.50.4026,00+2,16%426
15.50.4026,05+2,36%270
15.50.3226,10+2,55%37
15.50.3226,05+2,36%504
15.50.3026,05+2,36%151
15.45.3026,00+2,16%60
15.45.2225,95+1,96%17
15.44.5326,00+2,16%189
15.44.4126,00+2,16%479
15.44.4125,95+1,96%262
15.44.4125,90+1,77%305
15.44.4125,95+1,96%158
15.44.4125,85+1,57%146
15.44.4125,90+1,77%262
15.44.4125,85+1,57%322
15.44.4125,90+1,77%36
15.44.4125,95+1,96%127
OraValoreVar.%Volume
15.42.2325,85+1,57%338
15.37.3125,80+1,38%324
15.30.0025,90+1,77%231
15.27.4325,85+1,57%279
15.25.5125,75+1,18%216
15.25.5025,80+1,38%591
15.23.5425,75+1,18%115
15.23.4425,80+1,38%116
15.18.5725,75+1,18%479
15.13.4425,70+0,98%140
15.13.4425,65+0,79%166
15.13.4425,70+0,98%537
15.00.0025,80+1,38%231
14.52.1825,75+1,18%66
14.48.3325,75+1,18%556
14.48.3325,80+1,38%128
14.46.1725,80+1,38%424
14.34.0225,85+1,57%248
14.33.5925,90+1,77%768
14.33.5925,85+1,57%390
14.32.2325,80+1,38%66
14.30.0025,90+1,77%231
14.10.5125,80+1,38%400
14.09.2125,85+1,57%219
13.56.1225,90+1,77%3
13.54.0125,85+1,57%38
13.39.3625,90+1,77%1.539
13.39.3625,85+1,57%66
13.39.3625,80+1,38%180
13.37.4725,70+0,98%778
OraValoreVar.%Volume
13.37.4725,75+1,18%93
13.29.3925,80+1,38%100
13.25.2525,75+1,18%750
13.18.5925,80+1,38%176
13.18.4825,85+1,57%498
13.14.0825,90+1,77%58
13.11.5625,95+1,96%80
13.11.4425,90+1,77%66
13.00.0025,95+1,96%231
12.40.5325,85+1,57%650

(*) I dati sono limitati agli ultimi 100 contratti.

```