Milano 14:16
49.018 -2,06%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:16
10.173 -1,93%
Francoforte 14:16
23.975 -1,97%

Montana Aerospace

ISIN: CH1110425654 - Mercato: Swiss Exchange

22,55
-1,53%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 14.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
14.00.4422,55-1,53%70
14.00.0422,50-1,75%28
13.59.1322,55-1,53%130
13.58.5022,50-1,75%1
13.58.0522,55-1,53%177
13.49.1522,60-1,31%59
13.44.4222,70-0,87%1
13.39.1522,65-1,09%482
13.30.0922,70-0,87%88
13.25.3122,65-1,09%434
13.06.1022,70-0,87%260
13.05.3922,75-0,66%180
12.58.4722,80-0,44%270
12.55.5622,85-0,22%3
12.52.0022,80-0,44%404
12.46.2422,75-0,66%11
12.46.1722,70-0,87%280
12.45.1922,65-1,09%335
12.44.3622,60-1,31%433
12.31.0022,65-1,09%13
12.27.3022,70-0,87%1.585
12.25.4222,75-0,66%1.000
12.25.4022,70-0,87%339
12.16.4322,65-1,09%244
12.11.1722,60-1,31%149
12.10.5522,65-1,09%13
12.08.1722,60-1,31%602
12.06.4322,60-1,31%306
12.05.4222,55-1,53%4.405
11.58.3522,50-1,75%929
OraValoreVar.%Volume
11.44.3822,55-1,53%57
11.29.5122,60-1,31%22
11.29.4122,55-1,53%590
11.25.0322,50-1,75%685
11.24.5722,45-1,97%952
11.23.5022,40-2,18%965
11.23.4122,35-2,40%627
11.23.3522,25-2,84%50
11.23.3522,15-3,28%268
11.23.3522,20-3,06%1.194
11.23.3522,25-2,84%538
11.23.3522,35-2,40%586
11.23.3422,30-2,62%289
11.23.3422,20-3,06%753
11.23.3422,25-2,84%523
11.23.3422,30-2,62%724
11.23.3422,35-2,40%728
11.23.3322,30-2,62%314
11.23.3322,20-3,06%1.169
11.23.3322,25-2,84%332
11.23.3322,30-2,62%499
11.23.1322,35-2,40%1.437
11.18.2722,45-1,97%217
11.13.1122,40-2,18%263
11.04.5622,45-1,97%400
11.04.4022,40-2,18%4.000
11.04.2722,45-1,97%94
11.00.5622,50-1,75%410
10.57.3222,45-1,97%49
10.57.3222,50-1,75%606
OraValoreVar.%Volume
10.41.3922,55-1,53%407
10.40.1722,60-1,31%274
10.36.5022,55-1,53%78
10.35.5022,50-1,75%450
10.32.3922,55-1,53%2.065
10.30.3522,50-1,75%300
10.30.2522,45-1,97%115
10.30.1222,50-1,75%1.663
10.30.1222,55-1,53%569
10.26.0422,60-1,31%251
10.23.0022,65-1,09%879
10.16.2622,60-1,31%100
10.13.3622,75-0,66%336
10.13.3622,70-0,87%487
10.05.3522,80-0,44%80
10.04.2822,75-0,66%400
10.02.0522,80-0,44%48
10.00.5722,90INV.231
9.59.5322,95+0,22%984
9.39.1023,00+0,44%1.774
9.39.0923,05+0,66%538
9.25.5923,10+0,87%7
9.23.1723,05+0,66%294
9.21.3023,00+0,44%270
9.21.2123,05+0,66%313
9.18.2323,10+0,87%1
9.18.0023,05+0,66%284
9.14.3623,10+0,87%122
9.11.4123,05+0,66%161
9.11.4123,10+0,87%50
OraValoreVar.%Volume
9.11.4123,05+0,66%284
9.06.1823,00+0,44%8
9.04.3122,95+0,22%91
9.04.1323,00+0,44%56
9.04.0822,95+0,22%103
9.04.0823,00+0,44%222
9.04.0422,95+0,22%110
9.04.0422,90INV.78
9.03.0422,85-0,22%123
9.03.0422,90INV.141

(*) I dati sono limitati agli ultimi 100 contratti.

```