Milano 11:46
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:46
9.727 +0,17%
Francoforte 11:46
24.021 +0,58%

Montauk Renewables

Mercato: NASDAQ - National

1,77
+2,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,77INV.16.011
21.59.271,775+0,28%479
21.59.261,77INV.1.100
21.57.231,775+0,28%100
21.56.301,77INV.204
21.54.391,76-0,56%100
21.54.261,75-1,13%200
21.52.051,745-1,41%290
21.47.591,741-1,64%200
21.44.401,745-1,41%190
21.37.251,7405-1,67%137
21.35.561,745-1,41%142
21.31.301,74-1,69%100
21.29.301,745-1,41%100
21.25.251,755-0,85%100
21.10.121,745-1,41%100
21.06.221,75-1,13%100
21.05.231,745-1,41%200
21.00.041,7401-1,69%120
20.38.331,755-0,85%100
20.33.211,75-1,13%100
20.23.441,745-1,41%200
20.21.121,74-1,69%200
20.15.181,75-1,13%220
19.31.291,765-0,28%175
19.28.571,7665-0,20%226
19.26.331,765-0,28%312
19.21.531,7638-0,35%100
19.21.031,775+0,28%2.246
19.20.561,7601-0,56%314
OraValoreVar.%Volume
19.07.431,78+0,56%235
19.03.131,785+0,85%100
18.58.151,7855+0,88%974
18.45.201,785+0,85%210
18.12.021,79+1,13%116
18.05.081,795+1,41%100
18.05.081,80+1,69%205
18.05.081,79+1,13%588
18.05.081,80+1,69%100
17.56.241,7865+0,93%1.000
17.54.191,78+0,56%100
17.54.191,79+1,13%350
17.54.191,785+0,85%284
17.54.161,78+0,56%100
17.54.161,7825+0,71%100
17.54.161,78+0,56%300
17.54.161,785+0,85%100
17.54.161,78+0,56%300
17.54.161,765-0,28%110
17.54.161,77INV.300
17.54.091,7535-0,93%1.000
17.50.051,76-0,56%420
17.50.041,7506-1,10%2.000
17.47.461,76-0,56%300
17.47.461,755-0,85%100
17.47.341,74-1,69%300
17.47.341,75-1,13%100
17.44.361,73-2,26%200
17.44.361,72-2,82%2.200
17.44.331,715-3,11%305
OraValoreVar.%Volume
17.44.331,72-2,82%1.996
17.43.131,711-3,33%100
17.37.391,7101-3,38%170
17.36.581,715-3,11%641
17.35.531,71-3,39%700
17.20.511,72-2,82%1.862
17.20.511,715-3,11%121
17.18.521,73-2,26%100
16.37.421,72-2,82%100
16.19.501,71-3,39%100
16.17.181,72-2,82%100
15.51.571,715-3,11%155
15.45.391,72-2,82%200
15.45.191,7161-3,05%100
15.30.021,75-1,13%100
22.00.001,73-2,26%38.861

(*) I dati sono limitati agli ultimi 100 contratti.

```