Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Montauk Renewables

Mercato: NASDAQ - National

1,81
-4,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,81INV.51.708
21.59.561,80-0,55%949
21.59.561,805-0,28%323
21.59.531,80-0,55%100
21.59.091,805-0,28%565
21.59.071,81INV.400
21.58.301,805-0,28%100
21.58.081,81INV.100
21.58.081,80-0,55%100
21.58.081,81INV.2.995
21.58.081,80-0,55%100
21.57.241,80-0,55%600
21.57.241,795-0,83%200
21.57.241,80-0,55%422
21.57.241,795-0,83%100
21.57.241,80-0,55%200
21.57.241,795-0,83%100
21.56.531,80-0,55%400
21.55.561,805-0,28%2.383
21.55.141,8096-0,02%351
21.54.011,8034-0,36%400
21.53.091,80-0,55%100
21.51.441,81INV.173
21.51.401,81INV.2.994
21.51.401,815+0,28%100
21.49.461,805-0,28%100
21.45.291,8087-0,07%200
21.42.251,805-0,28%325
21.42.201,795-0,83%338
21.42.201,80-0,55%898
OraValoreVar.%Volume
21.42.201,795-0,83%270
21.42.201,80-0,55%100
21.38.331,79-1,10%122
21.33.581,795-0,83%534
21.33.581,793-0,94%2.939
21.32.511,7999-0,56%175
21.31.261,80-0,55%1.040
21.28.561,795-0,83%300
21.27.591,79-1,10%1.100
21.27.421,787-1,27%101
21.27.041,785-1,38%5.718
21.21.371,78-1,66%1.173
21.19.401,77-2,21%1.000
21.19.241,78-1,66%450
21.18.571,777-1,82%500
21.18.321,7716-2,12%300
21.18.321,77-2,21%706
21.18.161,77-2,21%1.458
21.17.541,78-1,66%489
21.17.061,78-1,66%700
21.17.061,782-1,55%200
21.17.061,785-1,38%100
21.15.531,785-1,38%1.200
21.14.511,7853-1,36%5.000
21.13.471,785-1,38%100
21.13.471,78-1,66%200
21.13.471,79-1,10%400
21.13.471,7901-1,10%200
21.13.471,78-1,66%758
21.13.101,79-1,10%200
OraValoreVar.%Volume
21.13.091,78-1,66%400
21.13.091,775-1,93%100
21.13.091,78-1,66%100
21.13.091,775-1,93%100
21.13.091,78-1,66%400
21.13.091,775-1,93%100
21.13.091,78-1,66%100
21.12.111,775-1,93%563
21.12.101,78-1,66%300
21.11.221,782-1,55%750
21.10.311,785-1,38%944
21.09.381,79-1,10%3.232
21.08.471,79-1,10%966
21.08.471,795-0,83%107
21.08.471,792-0,99%200
21.08.471,795-0,83%100
21.08.271,7966-0,74%500
21.07.421,7925-0,97%100
21.07.421,79-1,10%100
21.07.421,79-1,10%2.303
21.05.251,795-0,83%600
21.05.251,792-0,99%800
21.03.521,795-0,83%100
21.03.511,79-1,10%365
21.03.071,80-0,55%200
21.00.181,79-1,10%335
20.53.251,805-0,28%250
20.51.511,806-0,22%139
20.36.221,795-0,83%100
20.26.171,805-0,28%100
OraValoreVar.%Volume
20.13.121,81INV.220
20.12.501,80-0,55%600
20.12.421,79-1,10%1.100
20.10.071,7951-0,82%1.394
20.10.071,795-0,83%100
20.09.291,7946-0,85%100
20.09.231,795-0,83%100
20.06.031,80-0,55%200
20.03.591,805-0,28%100
19.59.021,80-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```