Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Montauk Renewables

Mercato: NASDAQ - National

1,12
-1,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,12-1,75%32.258
20.59.541,115-2,19%100
20.59.521,12-1,75%145
20.59.481,115-2,19%500
20.59.391,11-2,63%145
20.59.291,12-1,75%200
20.59.191,115-2,19%100
20.59.181,12-1,75%435
20.58.541,115-2,19%500
20.58.491,12-1,75%163
20.58.261,115-2,19%100
20.58.231,12-1,75%224
20.58.221,115-2,19%843
20.58.081,12-1,75%100
20.56.401,115-2,19%2.296
20.56.321,11-2,63%130
20.55.201,115-2,19%280
20.55.201,11-2,63%100
20.53.541,12-1,75%100
20.53.541,115-2,19%545
20.53.241,115-2,19%158
20.53.191,11-2,63%100
20.53.051,115-2,19%1.132
20.53.001,11-2,63%208
20.53.001,115-2,19%660
20.52.531,12-1,75%480
20.52.371,115-2,19%100
20.52.211,12-1,75%100
20.51.251,115-2,19%2.500
20.50.451,12-1,75%492
OraValoreVar.%Volume
20.45.301,115-2,19%100
20.44.221,11-2,63%100
20.43.591,12-1,75%100
20.40.571,115-2,19%295
20.40.471,12-1,75%100
20.38.491,115-2,19%100
20.38.471,11-2,63%136
20.19.121,115-2,19%100
20.18.221,11-2,63%100
20.17.521,115-2,19%110
20.12.091,12-1,75%130
20.10.011,115-2,19%100
20.09.571,12-1,75%1.633
19.58.491,115-2,19%4.744
19.58.211,11-2,63%100
19.56.081,115-2,19%759
19.56.021,12-1,75%1.462
19.55.401,125-1,32%200
19.55.341,12-1,75%220
19.55.341,115-2,19%169
19.55.341,12-1,75%1.016
19.52.031,13-0,88%178
19.50.511,125-1,32%300
19.49.211,13-0,88%100
19.23.291,135-0,44%100
19.06.171,14INV.100
18.43.291,135-0,44%200
18.43.271,14INV.100
18.39.161,135-0,44%200
18.39.021,13-0,88%110
OraValoreVar.%Volume
18.34.201,135-0,44%300
18.29.561,13-0,88%100
18.27.581,135-0,44%100
18.26.201,13-0,88%100
18.24.421,135-0,44%103
18.22.311,1314-0,75%210
18.19.401,135-0,44%400
18.17.481,13-0,88%339
18.17.301,135-0,44%101
18.17.211,13-0,88%100
18.16.271,135-0,44%238
18.16.021,13-0,88%100
18.15.561,1398-0,02%358
18.15.411,13-0,88%100
18.06.171,135-0,44%330
18.05.511,13-0,88%789
18.02.091,135-0,44%900
18.01.561,13-0,88%245
17.59.391,128-1,05%222
17.49.461,125-1,32%100
17.46.561,13-0,88%600
17.41.221,125-1,32%100
17.32.381,1266-1,18%447
17.32.191,12-1,75%1.044
17.32.191,1227-1,52%1.044
17.31.311,119-1,84%500
17.31.311,12-1,75%2.014
17.26.031,115-2,19%1.120
17.23.131,11-2,63%253
17.22.121,105-3,07%100
OraValoreVar.%Volume
17.16.421,11-2,63%1.825
17.12.551,1022-3,32%335
17.12.551,10-3,51%335
17.07.131,11-2,63%100
17.05.531,10-3,51%2.550
17.02.111,095-3,95%200
17.01.431,10-3,51%330
16.47.111,095-3,95%100
16.37.361,0999-3,52%100
16.37.121,10-3,51%1.718

(*) I dati sono limitati agli ultimi 100 contratti.

```