Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Montauk Renewables

Mercato: NASDAQ - National

1,56
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,56INV.36.605
21.59.591,58+1,28%116
21.59.531,56INV.337
21.59.331,565+0,32%570
21.59.301,57+0,64%100
21.57.561,565+0,32%100
21.57.421,57+0,64%100
21.57.201,565+0,32%101
21.57.171,57+0,64%200
21.56.121,5699+0,63%129
21.56.121,565+0,32%200
21.54.401,57+0,64%143
21.54.321,575+0,96%100
21.54.321,58+1,28%300
21.54.321,58+1,28%500
21.52.461,575+0,96%100
21.50.231,5799+1,28%206
21.43.121,575+0,96%100
21.42.401,58+1,28%100
21.34.411,575+0,96%100
21.31.261,58+1,28%100
21.30.021,575+0,96%200
21.27.101,58+1,28%100
21.25.331,585+1,60%100
21.22.421,5801+1,29%107
21.21.171,585+1,60%100
21.16.501,58+1,28%100
21.07.071,585+1,60%100
21.06.031,58+1,28%100
20.22.051,585+1,60%100
OraValoreVar.%Volume
20.17.121,58+1,28%967
20.17.071,585+1,60%200
20.17.071,58+1,28%515
20.06.381,5698+0,63%193
20.01.331,57+0,64%100
19.58.231,565+0,32%100
19.55.331,57+0,64%600
19.55.211,575+0,96%601
19.54.291,57+0,64%100
19.52.281,5699+0,63%111
19.47.061,565+0,32%100
19.41.361,5697+0,62%190
19.23.051,565+0,32%200
18.51.251,57+0,64%100
18.49.291,56INV.280
18.42.371,565+0,32%100
18.38.531,56INV.800
18.25.081,565+0,32%100
18.24.271,56INV.100
18.23.191,555-0,32%100
18.08.571,56INV.100
18.01.411,555-0,32%100
17.56.421,56INV.100
17.50.561,56INV.220
17.50.561,555-0,32%100
17.50.051,565+0,32%100
17.50.041,56INV.100
17.45.501,555-0,32%100
17.42.381,56INV.100
17.28.121,555-0,32%100
OraValoreVar.%Volume
17.21.241,56INV.200
17.20.231,56INV.100
17.20.231,5599-0,01%100
17.17.441,55-0,64%600
17.17.441,555-0,32%100
17.16.171,545-0,96%100
17.16.071,54-1,28%300
17.15.421,535-1,60%100
17.14.501,54-1,28%110
17.04.111,545-0,96%1.130
17.02.421,54-1,28%1.723
17.02.391,53-1,92%300
16.52.031,535-1,60%100
16.52.011,5401-1,28%200
16.52.011,54-1,28%896
16.52.011,5401-1,28%500
16.52.011,54-1,28%500
16.52.011,5401-1,28%974
16.52.011,54-1,28%974
16.52.011,545-0,96%168
16.47.471,54-1,28%200
16.40.131,55-0,64%178
16.39.531,555-0,32%100
16.37.161,55-0,64%200
16.25.501,56INV.1.000
16.25.501,555-0,32%500
16.17.381,565+0,32%100
16.09.191,57+0,64%200
16.04.351,565+0,32%288
16.02.261,57+0,64%100
OraValoreVar.%Volume
15.59.331,575+0,96%100
15.49.481,57+0,64%100
15.49.151,565+0,32%100
15.49.091,57+0,64%100
15.46.471,565+0,32%100
15.44.211,56INV.190
15.44.031,565+0,32%100
15.43.011,562+0,13%1.000
15.41.361,58+1,28%100
15.35.341,56INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```