Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Montauk Renewables

Mercato: NASDAQ - National

1,33
-6,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.531,33INV.157
21.58.421,3399+0,74%793
21.58.101,335+0,38%112
21.57.491,33INV.131
21.56.171,335+0,38%483
21.55.551,34+0,75%200
21.54.581,345+1,13%100
21.54.021,345+1,13%100
21.54.021,34+0,75%1.426
21.54.021,335+0,38%263
21.54.021,34+0,75%200
21.54.021,34+0,75%400
21.53.091,345+1,13%100
21.50.451,34+0,75%200
21.50.451,344+1,05%500
21.50.421,345+1,13%100
21.45.551,34+0,75%100
21.41.031,3425+0,94%233
21.40.041,3408+0,81%200
21.32.181,345+1,13%100
21.29.001,35+1,50%194
21.11.231,345+1,13%100
21.09.321,3493+1,45%250
21.05.521,345+1,13%1.341
21.05.411,345+1,13%116
21.05.411,3499+1,50%3.200
21.05.411,35+1,50%1.400
20.58.571,345+1,13%100
20.58.551,3497+1,48%1.200
20.46.431,345+1,13%200
OraValoreVar.%Volume
20.46.401,35+1,50%200
20.46.201,3501+1,51%900
20.45.411,35+1,50%204
20.41.441,355+1,88%100
20.41.381,35+1,50%100
20.37.521,355+1,88%100
20.35.361,35+1,50%1.408
20.32.501,345+1,13%100
20.32.501,35+1,50%100
20.22.341,355+1,88%100
20.15.221,37+3,01%144
20.14.271,375+3,38%500
20.05.091,37+3,01%177
19.55.021,375+3,38%100
19.37.591,37+3,01%100
19.34.051,375+3,38%1.000
19.33.251,37+3,01%935
19.33.251,371+3,08%300
19.33.251,37+3,01%1.154
19.33.251,375+3,38%1.200
19.33.251,3701+3,02%300
19.32.081,38+3,76%100
19.22.521,3798+3,74%300
19.00.551,375+3,38%300
19.00.381,3795+3,72%584
19.00.361,38+3,76%700
18.58.501,385+4,14%1.000
18.58.471,39+4,51%100
18.58.471,385+4,14%160
18.58.471,39+4,51%2.222
OraValoreVar.%Volume
18.58.471,38+3,76%100
18.58.471,375+3,38%849
18.53.551,37+3,01%100
18.46.151,375+3,38%100
18.32.061,37+3,01%120
18.32.051,3701+3,02%3.613
18.29.511,375+3,38%100
18.29.431,37+3,01%900
18.29.181,375+3,38%100
18.29.171,3766+3,50%4.857
18.29.171,38+3,76%787
18.28.231,385+4,14%300
18.28.161,3801+3,77%5.000
18.16.051,385+4,14%100
18.10.501,3806+3,80%661
17.42.041,385+4,14%300
17.40.331,38+3,76%100
17.33.231,3851+4,14%363
17.24.031,375+3,38%700
17.24.031,38+3,76%1.200
17.23.291,3792+3,70%235
17.23.091,375+3,38%253
17.22.441,38+3,76%200
17.22.441,375+3,38%200
17.22.441,38+3,76%100
17.22.441,375+3,38%100
17.22.441,38+3,76%100
17.22.441,375+3,38%100
17.22.441,38+3,76%200
17.22.441,375+3,38%200
OraValoreVar.%Volume
17.22.441,38+3,76%200
17.22.441,375+3,38%100
17.22.441,38+3,76%100
17.22.441,375+3,38%100
17.22.441,38+3,76%100
17.22.441,375+3,38%200
17.22.431,38+3,76%100
17.22.431,375+3,38%100
17.22.431,38+3,76%233
17.22.431,375+3,38%233

(*) I dati sono limitati agli ultimi 100 contratti.

```