Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Montauk Renewables

Mercato: NASDAQ - National

1,14
-2,15%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,14INV.44.723
20.59.541,15+0,88%199
20.59.531,1401+0,01%1.170
20.59.531,14INV.200
20.59.461,14INV.100
20.59.431,15+0,88%600
20.59.431,145+0,44%400
20.59.431,14INV.100
20.59.321,14INV.500
20.59.321,15+0,88%500
20.59.311,145+0,44%300
20.59.121,14INV.381
20.59.121,135-0,44%200
20.59.121,14INV.200
20.59.111,145+0,44%100
20.58.581,14INV.500
20.58.281,135-0,44%100
20.58.261,14INV.108
20.58.221,135-0,44%100
20.58.091,14INV.100
20.58.001,13-0,88%1.058
20.58.001,135-0,44%600
20.57.041,14INV.454
20.56.481,135-0,44%130
20.56.371,14INV.100
20.49.431,135-0,44%100
20.48.181,13-0,88%470
20.48.181,139-0,09%278
20.47.271,135-0,44%130
20.47.181,13-0,88%100
OraValoreVar.%Volume
20.46.131,135-0,44%100
20.46.131,14INV.1.700
20.42.381,145+0,44%1.800
20.42.381,15+0,88%2.742
20.39.301,155+1,32%100
20.37.391,15+0,88%200
20.37.241,155+1,32%100
20.34.551,15+0,88%100
20.34.241,155+1,32%100
20.33.301,15+0,88%100
20.33.241,155+1,32%100
20.32.111,15+0,88%100
20.31.241,155+1,32%200
20.28.081,15+0,88%100
20.27.431,155+1,32%100
20.26.301,15+0,88%100
20.25.241,155+1,32%100
20.25.181,15+0,88%100
20.19.331,155+1,32%100
20.18.511,16+1,75%100
20.18.261,155+1,32%900
20.17.491,16+1,75%100
20.16.581,155+1,32%280
20.16.191,16+1,75%100
20.14.131,155+1,32%200
20.11.171,15+0,88%282
20.10.391,1501+0,89%150
20.01.431,155+1,32%100
20.00.261,1501+0,89%700
19.59.501,16+1,75%100
OraValoreVar.%Volume
19.55.521,155+1,32%600
19.54.411,16+1,75%100
19.52.051,165+2,19%100
19.51.551,1679+2,45%100
19.47.381,165+2,19%600
19.47.351,16+1,75%100
19.47.351,165+2,19%300
19.47.351,16+1,75%840
19.47.351,165+2,19%100
19.47.171,16+1,75%100
19.45.501,155+1,32%700
19.45.501,16+1,75%100
19.41.471,155+1,32%100
19.41.471,1508+0,95%1.000
19.41.321,16+1,75%100
19.35.281,155+1,32%100
19.35.221,16+1,75%100
19.13.101,155+1,32%200
19.10.471,15+0,88%100
19.02.141,155+1,32%1.200
18.56.451,16+1,75%100
18.56.191,155+1,32%500
18.55.561,16+1,75%700
18.55.511,165+2,19%1.000
18.55.421,16+1,75%864
18.55.401,16+1,75%2.440
18.55.401,165+2,19%100
18.55.401,16+1,75%4.303
18.55.401,165+2,19%1.274
18.42.511,155+1,32%100
OraValoreVar.%Volume
18.41.471,16+1,75%100
18.23.551,155+1,32%100
18.23.101,1553+1,34%1.000
18.20.241,155+1,32%100
18.12.471,16+1,75%300
18.07.131,155+1,32%100
18.05.531,16+1,75%1.618
18.05.531,1599+1,75%200
18.05.071,155+1,32%190
18.05.011,16+1,75%630

(*) I dati sono limitati agli ultimi 100 contratti.

```