Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Montauk Renewables

Mercato: NASDAQ - National

1,735
-3,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.341,735-3,07%100
21.42.091,73-3,35%100
21.40.551,735-3,07%1.000
21.40.381,73-3,35%100
21.31.251,735-3,07%100
21.30.001,73-3,35%200
21.29.191,74-2,79%100
21.29.171,745-2,51%400
21.18.091,74-2,79%100
21.16.501,745-2,51%178
21.12.321,75-2,23%100
21.01.501,74-2,79%100
20.59.181,75-2,23%100
20.58.051,745-2,51%100
20.57.311,75-2,23%100
20.53.021,745-2,51%900
20.52.521,745-2,51%105
20.52.521,75-2,23%100
20.52.521,74-2,79%448
20.50.141,745-2,51%100
20.49.401,75-2,23%120
20.41.511,745-2,51%100
20.40.011,75-2,23%100
20.37.351,745-2,51%100
20.37.211,75-2,23%142
20.35.271,745-2,51%100
20.33.301,75-2,23%100
20.20.261,745-2,51%100
20.17.061,74-2,79%100
20.11.361,749-2,29%145
OraValoreVar.%Volume
20.08.171,745-2,51%900
19.50.521,74-2,79%100
19.44.521,745-2,51%100
19.43.481,74-2,79%300
19.39.281,735-3,07%100
19.28.301,74-2,79%550
19.25.221,735-3,07%100
19.08.351,74-2,79%200
19.03.551,735-3,07%500
19.03.341,74-2,79%100
19.01.031,745-2,51%100
18.52.021,75-2,23%100
18.47.131,74-2,79%100
18.43.041,735-3,07%100
18.26.321,74-2,79%444
18.26.311,7373-2,94%300
18.26.301,7399-2,80%300
18.26.281,7397-2,81%300
18.26.271,739-2,85%900
18.26.231,7397-2,81%300
18.19.061,735-3,07%400
18.07.341,74-2,79%100
17.59.321,745-2,51%100
17.56.521,74-2,79%100
17.55.051,745-2,51%500
17.48.521,74-2,79%900
17.45.551,745-2,51%100
17.44.531,75-2,23%314
17.40.161,74-2,79%100
17.34.391,745-2,51%100
OraValoreVar.%Volume
17.31.461,74-2,79%100
17.28.591,745-2,51%100
17.28.531,7499-2,24%537
17.26.271,74-2,79%100
17.26.031,75-2,23%400
17.22.301,755-1,96%300
17.22.231,75-2,23%600
17.22.231,745-2,51%100
17.22.231,7499-2,24%9.700
17.21.131,745-2,51%100
17.01.381,755-1,96%100
16.50.201,7599-1,68%1.000
16.50.201,76-1,68%1.300
16.47.341,755-1,96%600
16.47.331,75-2,23%200
16.47.331,755-1,96%100
16.47.331,75-2,23%1.600
16.47.331,755-1,96%500
16.47.331,75-2,23%200
16.47.331,755-1,96%100
16.32.351,7562-1,89%362
16.32.321,755-1,96%300
16.31.501,759-1,73%300
16.26.031,755-1,96%252
16.25.011,7552-1,94%328
16.16.391,755-1,96%268
16.15.021,7537-2,03%351
16.12.511,75-2,23%291
16.11.011,755-1,96%100
16.09.151,75-2,23%500
OraValoreVar.%Volume
16.09.041,74-2,79%300
16.09.041,739-2,85%600
16.09.011,7399-2,80%300
16.09.001,739-2,85%300
16.08.591,7374-2,94%300
16.08.571,7399-2,80%1.200
16.08.521,739-2,85%300
16.08.511,735-3,07%173
16.08.501,7374-2,94%600
16.08.471,7399-2,80%300

(*) I dati sono limitati agli ultimi 100 contratti.

```