Milano 17:35
44.013 +1,48%
Nasdaq 18:53
24.206 +0,85%
Dow Jones 18:53
46.471 +0,75%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Montauk Renewables

Mercato: NASDAQ - National

1,135
-0,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.43.291,135-0,44%200
18.43.271,14INV.100
18.39.161,135-0,44%200
18.39.021,13-0,88%110
18.34.201,135-0,44%300
18.29.561,13-0,88%100
18.27.581,135-0,44%100
18.26.201,13-0,88%100
18.24.421,135-0,44%103
18.22.311,1314-0,75%210
18.19.401,135-0,44%400
18.17.481,13-0,88%339
18.17.301,135-0,44%101
18.17.211,13-0,88%100
18.16.271,135-0,44%238
18.16.021,13-0,88%100
18.15.561,1398-0,02%358
18.15.411,13-0,88%100
18.06.171,135-0,44%330
18.05.511,13-0,88%789
18.02.091,135-0,44%900
18.01.561,13-0,88%245
17.59.391,128-1,05%222
17.49.461,125-1,32%100
17.46.561,13-0,88%600
17.41.221,125-1,32%100
17.32.381,1266-1,18%447
17.32.191,12-1,75%1.044
17.32.191,1227-1,52%1.044
17.31.311,119-1,84%500
OraValoreVar.%Volume
17.31.311,12-1,75%2.014
17.26.031,115-2,19%1.120
17.23.131,11-2,63%253
17.22.121,105-3,07%100
17.16.421,11-2,63%1.825
17.12.551,1022-3,32%335
17.12.551,10-3,51%335
17.07.131,11-2,63%100
17.05.531,10-3,51%2.550
17.02.111,095-3,95%200
17.01.431,10-3,51%330
16.47.111,095-3,95%100
16.37.361,0999-3,52%100
16.37.121,10-3,51%1.718
16.31.451,105-3,07%262
16.31.401,0999-3,52%4.810
16.31.401,10-3,51%1.900
16.31.401,0999-3,52%700
16.31.401,10-3,51%100
16.31.401,0999-3,52%2.400
16.31.401,10-3,51%200
16.31.081,0989-3,61%444
16.31.081,095-3,95%100
16.25.511,095-3,95%1.230
16.25.001,09-4,39%500
16.24.521,0899-4,39%600
16.24.521,0898-4,40%4.400
16.21.521,09-4,39%100
16.20.491,085-4,82%300
16.20.491,08-5,26%1.474
OraValoreVar.%Volume
16.19.511,08-5,26%200
16.19.511,07-6,14%200
16.17.411,085-4,82%200
16.17.381,09-4,39%670
16.13.011,095-3,95%100
16.12.511,095-3,95%1.406
16.12.511,09-4,39%100
16.10.351,0983-3,66%181
16.10.041,095-3,95%100
16.09.591,0998-3,53%500
16.09.191,095-3,95%100
16.08.501,09-4,39%100
16.06.531,0991-3,59%1.000
16.04.461,095-3,95%900
16.04.461,10-3,51%358
16.04.461,1001-3,50%600
16.04.241,1026-3,28%150
16.03.351,10-3,51%100
16.01.201,105-3,07%200
16.00.441,10-3,51%7.006
16.00.421,105-3,07%200
16.00.401,11-2,63%400
16.00.401,10-3,51%316
16.00.401,105-3,07%400
16.00.401,11-2,63%2.699
16.00.391,111-2,54%300
16.00.391,11-2,63%569
16.00.201,12-1,75%100
15.48.421,125-1,32%100
15.48.201,12-1,75%100
OraValoreVar.%Volume
15.36.221,12-1,75%2.866
15.36.221,125-1,32%100
15.35.061,115-2,19%100
15.34.411,116-2,11%628
15.31.011,115-2,19%100
15.30.501,1187-1,87%500
15.30.321,1179-1,94%100
15.27.581,115-2,19%150
15.25.241,11-2,63%200
15.24.481,115-2,19%650

(*) I dati sono limitati agli ultimi 100 contratti.

```