Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Montauk Renewables

Mercato: NASDAQ - National

2,93
+1,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,93INV.76.693
21.59.592,941+0,38%279
21.59.562,945+0,51%200
21.59.432,93INV.671
21.59.412,9299INV.174
21.59.412,93INV.617
21.59.412,9299INV.200
21.59.412,93INV.400
21.59.412,9299INV.100
21.59.412,93INV.100
21.59.412,925-0,17%2.460
21.59.392,93INV.420
21.59.392,935+0,17%100
21.59.392,93INV.1.596
21.59.392,935+0,17%100
21.59.372,93INV.2.707
21.59.292,935+0,17%100
21.59.292,93INV.380
21.59.212,94+0,34%604
21.59.212,945+0,51%100
21.59.212,94+0,34%1.462
21.59.202,945+0,51%200
21.59.202,94+0,34%100
21.59.172,945+0,51%2.695
21.59.062,95+0,68%900
21.58.572,955+0,85%128
21.58.552,95+0,68%100
21.58.472,951+0,72%400
21.58.442,955+0,85%100
21.58.402,95+0,68%900
OraValoreVar.%Volume
21.58.192,955+0,85%800
21.58.122,95+0,68%100
21.58.122,96+1,02%300
21.58.122,95+0,68%100
21.58.122,955+0,85%100
21.58.122,96+1,02%100
21.58.122,955+0,85%100
21.58.122,95+0,68%100
21.58.122,96+1,02%1.018
21.58.122,955+0,85%816
21.58.122,96+1,02%3.390
21.58.122,955+0,85%289
21.58.072,95+0,68%2.948
21.58.052,9499+0,68%526
21.58.052,95+0,68%100
21.58.052,945+0,51%200
21.58.052,9499+0,68%100
21.58.052,95+0,68%2.948
21.58.052,945+0,51%200
21.58.052,95+0,68%100
21.58.052,9499+0,68%100
21.58.052,95+0,68%100
21.58.032,9491+0,65%250
21.58.002,945+0,51%109
21.57.582,9401+0,34%407
21.57.572,945+0,51%700
21.57.452,94+0,34%100
21.57.452,95+0,68%986
21.57.452,955+0,85%100
21.57.452,95+0,68%2.825
OraValoreVar.%Volume
21.57.382,945+0,51%100
21.57.382,95+0,68%3.493
21.57.302,955+0,85%100
21.57.292,95+0,68%300
21.57.222,951+0,72%800
21.57.222,955+0,85%100
21.57.192,95+0,68%316
21.57.192,955+0,85%100
21.56.302,95+0,68%600
21.56.152,96+1,02%100
21.56.112,96+1,02%100
21.56.112,965+1,19%100
21.56.102,965+1,19%750
21.56.042,96+1,02%1.200
21.55.362,965+1,19%318
21.55.202,96+1,02%2.434
21.55.152,96+1,02%757
21.55.152,955+0,85%160
21.55.142,965+1,19%100
21.55.082,97+1,37%2.660
21.55.082,98+1,71%100
21.55.082,97+1,37%1.268
21.55.002,96+1,02%1.300
21.55.002,97+1,37%300
21.55.002,96+1,02%315
21.54.532,97+1,37%100
21.54.502,975+1,54%100
21.54.322,98+1,71%1.221
21.54.302,985+1,88%200
21.54.252,9808+1,73%100
OraValoreVar.%Volume
21.54.102,98+1,71%600
21.54.082,97+1,37%100
21.54.082,98+1,71%300
21.54.082,97+1,37%1.300
21.53.432,9667+1,25%100
21.53.352,9626+1,11%500
21.53.062,97+1,37%1.125
21.53.012,98+1,71%1.300
21.53.012,985+1,88%100
21.53.012,98+1,71%3.673

(*) I dati sono limitati agli ultimi 100 contratti.

```