Milano 15:39
45.771 +3,30%
Nasdaq 15:39
23.999 +1,09%
Dow Jones 15:39
46.693 +0,76%
Londra 15:39
10.354 +1,74%
Francoforte 15:39
23.286 +2,67%

Montea Nv

ISIN: BE0003853703 - Mercato: Euronext - Bruxelles

67,3
+2,91%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.36.4467,30+2,91%68
15.34.4167,20+2,75%42
15.34.0967,30+2,91%33
15.32.4267,20+2,75%29
15.22.0367,30+2,91%54
15.20.3267,40+3,06%71
15.13.5267,50+3,21%203
15.12.5867,60+3,36%184
15.11.3867,50+3,21%94
15.08.2867,40+3,06%249
15.00.0067,30+2,91%155
14.49.2767,30+2,91%183
14.49.2767,20+2,75%251
14.49.2767,30+2,91%295
14.49.2767,20+2,75%151
14.45.0367,40+3,06%247
14.44.5867,35+2,98%99
14.44.5767,30+2,91%240
14.44.4067,20+2,75%217
14.38.0067,10+2,60%53
14.36.0567,20+2,75%161
14.32.0067,30+2,91%155
14.29.3467,15+2,68%63
14.25.0567,20+2,75%5
14.20.4567,10+2,60%141
14.20.4067,20+2,75%479
14.17.2367,30+2,91%300
14.06.4967,50+3,21%3
13.48.5067,40+3,06%50
13.47.3867,50+3,21%212
OraValoreVar.%Volume
13.47.3367,40+3,06%97
13.47.2967,50+3,21%53
13.46.5167,40+3,06%326
13.46.2467,30+2,91%246
13.40.1667,40+3,06%2
13.30.0267,30+2,91%171
13.25.0967,50+3,21%31
13.25.0967,40+3,06%137
13.25.0967,40+3,06%29
13.21.5367,30+2,91%325
13.15.1867,20+2,75%46
12.59.1067,10+2,60%209
12.58.5967,20+2,75%46
12.58.5767,10+2,60%155
12.58.5767,00+2,45%359
12.58.5766,90+2,29%224
12.47.3766,80+2,14%29
12.47.3766,85+2,22%60
12.47.3766,80+2,14%28
12.47.2966,70+1,99%35
12.46.2766,80+2,14%230
12.20.0366,70+1,99%261
12.14.5766,80+2,14%57
12.13.0366,90+2,29%20
12.10.1566,80+2,14%200
12.01.4166,90+2,29%191
12.00.1366,85+2,22%59
11.58.1166,80+2,14%1
11.57.3166,90+2,29%7
11.56.0766,80+2,14%72
OraValoreVar.%Volume
11.53.0267,00+2,45%1
11.48.5566,90+2,29%204
11.46.1067,00+2,45%411
11.27.0267,10+2,60%235
11.17.0267,20+2,75%190
11.15.0467,10+2,60%56
11.14.2767,20+2,75%18
11.11.5067,10+2,60%216
11.07.5167,20+2,75%4
11.07.3867,00+2,45%128
11.05.1067,10+2,60%150
11.03.5667,20+2,75%111
11.03.5567,30+2,91%728
11.03.5567,50+3,21%576
11.03.5567,40+3,06%131
11.03.5567,20+2,75%186
11.03.5567,50+3,21%1.009
11.03.5567,40+3,06%203
11.03.5567,30+2,91%559
11.03.5567,20+2,75%176
10.58.4467,10+2,60%50
10.58.4467,00+2,45%59
10.57.0867,00+2,45%64
10.56.3467,10+2,60%100
10.54.4267,00+2,45%828
10.53.2866,90+2,29%78
10.53.0867,00+2,45%680
10.42.2366,90+2,29%8
10.41.4567,00+2,45%202
10.37.1967,10+2,60%30
OraValoreVar.%Volume
10.25.4867,00+2,45%131
10.21.4866,90+2,29%124
10.18.4967,00+2,45%4
10.18.2866,90+2,29%2
10.17.5066,80+2,14%57
10.14.3066,60+1,83%30
10.11.2166,70+1,99%107
10.09.4566,90+2,29%10
10.06.3066,80+2,14%31
10.03.1067,00+2,45%3

(*) I dati sono limitati agli ultimi 100 contratti.

```