Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Moog

Mercato: NYSE

340,76
-0,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.14340,76-0,01%80
17.22.03340,8399+0,01%45
17.21.38339,98-0,24%40
17.21.34340,08-0,21%40
17.21.34340,10-0,21%160
17.21.34340,13-0,20%100
17.21.34340,11-0,20%40
17.19.21341,24+0,13%40
17.16.02340,80INV.400
17.16.02341,52+0,21%58
17.15.34340,35-0,13%69
17.15.18340,32-0,14%58
17.15.18340,27-0,16%58
17.15.06341,26+0,13%58
17.15.06341,28+0,14%42
17.15.05340,95+0,04%50
17.15.04340,405-0,12%40
17.15.04340,39-0,12%93
17.15.03340,45-0,10%40
17.15.03340,39-0,12%40
17.15.02339,865-0,27%65
17.12.55340,25-0,16%100
17.12.55340,26-0,16%41
17.12.55340,26-0,16%40
17.12.10339,675-0,33%40
17.12.02339,97-0,24%120
17.12.01340,27-0,16%50
17.11.31340,67-0,04%80
17.11.31340,61-0,06%80
17.02.22340,16-0,19%52
OraValoreVar.%Volume
17.02.14340,765-0,01%51
17.01.57340,72-0,02%80
17.01.57340,54-0,08%80
17.01.57340,73-0,02%40
17.01.57340,72-0,02%80
17.00.51340,95+0,04%100
16.57.20341,05+0,07%200
16.57.20341,04+0,07%200
16.57.20342,55+0,51%48
16.56.49340,48-0,09%100
16.54.45341,07+0,08%80
16.54.45341,75+0,28%80
16.54.45340,66-0,04%180
16.54.45340,65-0,04%40
16.54.45340,50-0,09%80
16.54.45340,66-0,04%40
16.54.45340,40-0,12%40
16.54.45340,05-0,22%40
16.54.45341,75+0,28%40
16.54.37339,68-0,33%40
16.54.29339,45-0,40%40
16.54.28339,98-0,24%40
16.54.28340,05-0,22%270
16.54.28339,26-0,45%80
16.54.28340,04-0,22%94
16.54.28339,87-0,27%40
16.54.28340,05-0,22%40
16.54.24339,24-0,46%40
16.52.20339,15-0,48%40
16.52.04338,90-0,56%65
OraValoreVar.%Volume
16.52.04338,88-0,56%40
16.51.40338,64-0,63%40
16.50.44339,15-0,48%40
16.50.44339,19-0,47%80
16.50.42339,31-0,44%40
16.50.03338,66-0,63%40
16.50.03338,68-0,62%40
16.50.02338,87-0,57%41
16.50.02338,85-0,57%40
16.49.40339,16-0,48%40
16.49.38339,58-0,36%40
16.46.39339,46-0,39%40
16.46.09339,455-0,39%65
16.45.11339,03-0,52%40
16.45.08339,24-0,46%120
16.45.08339,18-0,48%122
16.45.08339,10-0,50%80
16.45.08339,11-0,50%40
16.45.08339,10-0,50%40
16.42.11339,34-0,43%40
16.38.57339,28-0,45%40
16.36.28340,63-0,05%40
16.35.17340,57-0,07%200
16.35.13340,56-0,07%40
16.35.12340,78-0,01%200
16.35.12340,80INV.162
16.34.37340,79INV.40
16.34.35340,781-0,01%161
16.34.35341,00+0,06%100
16.34.35340,78-0,01%47
OraValoreVar.%Volume
16.34.35340,89+0,03%63
16.34.35340,78-0,01%80
16.34.35341,00+0,06%88
16.34.35341,12+0,09%42
16.34.35341,05+0,07%43
16.34.35341,10+0,09%100
16.32.25340,58-0,06%40
16.30.05341,365+0,17%80
16.29.22340,45-0,10%40
16.28.22341,63+0,24%54

(*) I dati sono limitati agli ultimi 100 contratti.

```