Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Moog

Mercato: NYSE

416,98
+1,76%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02416,98+1,76%18.895
21.59.59416,96+1,76%107
21.59.59416,76+1,71%100
21.59.58416,94+1,75%73
21.59.58416,96+1,76%58
21.59.56417,00+1,77%43
21.59.55416,83+1,73%256
21.59.51416,94+1,75%40
21.59.46416,96+1,76%152
21.59.38416,89+1,74%62
21.59.37416,90+1,74%58
21.59.32416,565+1,66%100
21.59.28416,40+1,62%50
21.59.06416,52+1,65%80
21.59.06416,22+1,58%40
21.59.06415,785+1,47%40
21.59.06415,88+1,50%40
21.59.06415,785+1,47%40
21.58.54415,775+1,47%50
21.58.52415,77+1,47%40
21.58.47415,83+1,48%40
21.58.47415,78+1,47%360
21.58.37416,08+1,54%40
21.58.37416,26+1,59%128
21.58.33416,635+1,68%80
21.58.24416,26+1,59%40
21.58.18416,54+1,66%42
21.58.07416,79+1,72%40
21.58.03416,635+1,68%61
21.57.46416,96+1,76%46
OraValoreVar.%Volume
21.57.45416,635+1,68%80
21.57.33416,945+1,76%80
21.57.12417,00+1,77%200
21.57.12416,95+1,76%80
21.57.11416,9725+1,76%80
21.57.11416,82+1,73%360
21.57.11416,83+1,73%117
21.57.11416,82+1,73%250
21.57.10416,615+1,68%60
21.57.10416,66+1,69%100
21.57.10416,68+1,69%40
21.57.09416,41+1,63%80
21.57.09416,45+1,64%100
21.57.09416,44+1,63%40
21.57.07416,12+1,55%40
21.57.07416,13+1,56%40
21.57.07416,41+1,63%140
21.57.05416,48+1,64%80
21.56.59416,38+1,62%100
21.56.59416,45+1,64%122
21.56.59416,44+1,63%100
21.56.44416,315+1,60%40
21.56.42416,41+1,63%224
21.56.42416,265+1,59%40
21.56.39416,105+1,55%103
21.56.38415,80+1,48%40
21.56.31416,40+1,62%100
21.56.31416,36+1,61%100
21.56.31416,39+1,62%50
21.56.24415,99+1,52%80
OraValoreVar.%Volume
21.56.24416,22+1,58%40
21.56.24415,815+1,48%80
21.56.24415,82+1,48%200
21.56.18415,815+1,48%320
21.56.14415,88+1,50%80
21.56.14415,96+1,52%60
21.56.14415,815+1,48%120
21.56.06415,72+1,46%80
21.55.30415,83+1,48%40
21.55.19415,22+1,33%40
21.55.19415,24+1,34%72
21.55.11415,70+1,45%40
21.55.00415,69+1,45%40
21.54.41415,70+1,45%40
21.54.30416,155+1,56%40
21.54.06415,91+1,50%134
21.53.45416,265+1,59%92
21.53.29416,075+1,54%50
21.53.16416,07+1,54%140
21.53.07416,08+1,54%48
21.53.05416,12+1,55%185
21.53.04416,13+1,56%40
21.52.53416,215+1,58%75
21.52.37416,22+1,58%160
21.52.33416,52+1,65%45
21.52.04416,17+1,57%40
21.52.00416,165+1,57%49
21.51.49415,95+1,51%40
21.51.49415,88+1,50%220
21.51.49415,89+1,50%85
OraValoreVar.%Volume
21.51.49415,84+1,49%40
21.51.49415,88+1,50%40
21.51.49415,89+1,50%40
21.51.49415,88+1,50%80
21.51.49415,93+1,51%100
21.51.49415,88+1,50%40
21.51.49415,92+1,51%40
21.51.31416,15+1,56%40
21.51.05416,25+1,59%40
21.50.59416,30+1,60%40

(*) I dati sono limitati agli ultimi 100 contratti.

```