Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Moog

Mercato: NYSE

251,02
+0,85%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.02251,02+0,85%21.948
21.59.59251,03+0,86%200
21.59.59251,00+0,84%500
21.59.59251,02+0,85%200
21.59.59251,01+0,85%542
21.59.59251,03+0,86%586
21.59.58251,04+0,86%483
21.59.33251,14+0,90%100
21.59.29251,20+0,92%100
21.59.13251,18+0,92%100
21.58.52251,27+0,95%100
21.58.52251,25+0,94%200
21.58.19251,25+0,94%100
21.58.18251,31+0,97%100
21.58.13251,36+0,99%100
21.58.13251,37+0,99%100
21.58.03251,38+1,00%100
21.56.47252,07+1,27%100
21.56.47251,97+1,23%100
21.56.47251,96+1,23%100
21.56.47251,97+1,23%100
21.56.47252,04+1,26%100
21.56.47252,13+1,30%100
21.56.30252,15+1,31%300
21.56.05252,30+1,37%200
21.56.05252,23+1,34%100
21.56.05252,29+1,36%100
21.56.05252,30+1,37%100
21.55.35252,485+1,44%100
21.55.35252,48+1,44%200
OraValoreVar.%Volume
21.54.59252,54+1,46%100
21.54.53252,53+1,46%200
21.54.50252,51+1,45%100
21.54.20252,41+1,41%100
21.54.20252,605+1,49%637
21.51.52252,58+1,48%100
21.51.33252,5425+1,46%100
21.51.33252,58+1,48%100
21.51.33252,59+1,48%100
21.51.33252,58+1,48%100
21.49.23252,405+1,41%100
21.49.12252,41+1,41%246
21.49.12252,345+1,38%100
21.49.04252,415+1,41%200
21.48.08252,4125+1,41%100
21.47.20252,41+1,41%100
21.46.49252,525+1,46%100
21.46.48252,55+1,47%100
21.46.32252,525+1,46%400
21.41.04252,535+1,46%100
21.39.55252,61+1,49%100
21.39.26252,33+1,38%100
21.39.26252,34+1,38%100
21.39.26252,533+1,46%100
21.39.15252,18+1,32%100
21.36.23252,38+1,40%400
21.36.01252,1775+1,32%100
21.36.01252,1525+1,31%100
21.36.01252,185+1,32%100
21.36.00252,1425+1,30%100
OraValoreVar.%Volume
21.35.58252,1775+1,32%100
21.35.57252,185+1,32%301
21.35.57252,1775+1,32%100
21.34.09252,24+1,34%199
21.34.05252,245+1,34%100
21.30.54252,52+1,45%100
21.27.10252,535+1,46%100
21.27.10252,50+1,45%100
21.27.10252,51+1,45%100
21.22.04252,445+1,42%100
21.20.10252,30+1,37%500
21.19.58252,16+1,31%200
21.08.39251,73+1,14%100
20.46.21252,18+1,32%100
20.45.12252,13+1,30%100
20.43.36251,92+1,21%100
20.43.31252,14+1,30%411
20.39.40252,105+1,29%177
20.27.57251,81+1,17%386
20.25.22251,76+1,15%100
20.25.22251,94+1,22%100
20.25.22251,88+1,20%100
20.03.56250,89+0,80%100
20.03.42250,555+0,66%100
20.02.08250,54+0,66%100
20.02.00250,535+0,66%100
20.01.23250,53+0,65%200
20.01.05250,53+0,65%100
20.01.05250,49+0,64%100
20.01.02250,60+0,68%100
OraValoreVar.%Volume
20.01.02250,62+0,69%100
20.01.02250,37+0,59%111
20.01.02250,56+0,67%100
20.01.02250,34+0,58%100
19.55.12250,365+0,59%100
19.54.55250,35+0,58%100
19.54.41249,92+0,41%100
19.54.41250,03+0,45%103
19.54.09249,745+0,34%100
19.46.53249,68+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```