Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Moog

Mercato: NYSE

340,54
-0,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.24340,54-0,08%244
17.34.24340,55-0,07%179
17.34.24340,67-0,04%44
17.34.24340,56-0,07%100
17.34.24340,55-0,07%40
17.34.24340,56-0,07%100
17.34.24340,67-0,04%44
17.32.57341,535+0,22%40
17.32.55340,54-0,08%82
17.32.26341,595+0,23%80
17.32.26341,535+0,22%80
17.32.26341,07+0,08%100
17.31.54341,535+0,22%297
17.30.54341,525+0,21%40
17.30.35340,79INV.43
17.30.32342,51+0,50%40
17.30.24341,33+0,16%320
17.29.08341,315+0,15%50
17.24.13341,265+0,14%200
17.22.14340,76-0,01%80
17.22.03340,8399+0,01%45
17.21.38339,98-0,24%40
17.21.34340,08-0,21%40
17.21.34340,10-0,21%160
17.21.34340,13-0,20%100
17.21.34340,11-0,20%40
17.19.21341,24+0,13%40
17.16.02340,80INV.400
17.16.02341,52+0,21%58
17.15.34340,35-0,13%69
OraValoreVar.%Volume
17.15.18340,32-0,14%58
17.15.18340,27-0,16%58
17.15.06341,26+0,13%58
17.15.06341,28+0,14%42
17.15.05340,95+0,04%50
17.15.04340,405-0,12%40
17.15.04340,39-0,12%93
17.15.03340,45-0,10%40
17.15.03340,39-0,12%40
17.15.02339,865-0,27%65
17.12.55340,25-0,16%100
17.12.55340,26-0,16%41
17.12.55340,26-0,16%40
17.12.10339,675-0,33%40
17.12.02339,97-0,24%120
17.12.01340,27-0,16%50
17.11.31340,67-0,04%80
17.11.31340,61-0,06%80
17.02.22340,16-0,19%52
17.02.14340,765-0,01%51
17.01.57340,72-0,02%80
17.01.57340,54-0,08%80
17.01.57340,73-0,02%40
17.01.57340,72-0,02%80
17.00.51340,95+0,04%100
16.57.20341,05+0,07%200
16.57.20341,04+0,07%200
16.57.20342,55+0,51%48
16.56.49340,48-0,09%100
16.54.45341,07+0,08%80
OraValoreVar.%Volume
16.54.45341,75+0,28%80
16.54.45340,66-0,04%180
16.54.45340,65-0,04%40
16.54.45340,50-0,09%80
16.54.45340,66-0,04%40
16.54.45340,40-0,12%40
16.54.45340,05-0,22%40
16.54.45341,75+0,28%40
16.54.37339,68-0,33%40
16.54.29339,45-0,40%40
16.54.28339,98-0,24%40
16.54.28340,05-0,22%270
16.54.28339,26-0,45%80
16.54.28340,04-0,22%94
16.54.28339,87-0,27%40
16.54.28340,05-0,22%40
16.54.24339,24-0,46%40
16.52.20339,15-0,48%40
16.52.04338,90-0,56%65
16.52.04338,88-0,56%40
16.51.40338,64-0,63%40
16.50.44339,15-0,48%40
16.50.44339,19-0,47%80
16.50.42339,31-0,44%40
16.50.03338,66-0,63%40
16.50.03338,68-0,62%40
16.50.02338,87-0,57%41
16.50.02338,85-0,57%40
16.49.40339,16-0,48%40
16.49.38339,58-0,36%40
OraValoreVar.%Volume
16.46.39339,46-0,39%40
16.46.09339,455-0,39%65
16.45.11339,03-0,52%40
16.45.08339,24-0,46%120
16.45.08339,18-0,48%122
16.45.08339,10-0,50%80
16.45.08339,11-0,50%40
16.45.08339,10-0,50%40
16.42.11339,34-0,43%40
16.38.57339,28-0,45%40

(*) I dati sono limitati agli ultimi 100 contratti.

```