Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Moog

Mercato: NYSE

425,36
+2,19%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02425,36INV.651.108
21.59.59424,91-0,11%80
21.59.59424,99-0,09%63
21.59.59425,21-0,04%480
21.59.59424,91-0,11%560
21.59.58424,92-0,10%183
21.59.58425,33-0,01%80
21.59.58424,92-0,10%200
21.59.57425,10-0,06%80
21.59.57424,92-0,10%160
21.59.57424,88-0,11%40
21.59.57425,32-0,01%69
21.59.57424,92-0,10%240
21.59.56424,88-0,11%40
21.59.56424,92-0,10%80
21.59.56424,94-0,10%80
21.59.56424,88-0,11%40
21.59.56425,11-0,06%100
21.59.56425,65+0,07%40
21.59.56425,60+0,06%200
21.59.56425,50+0,03%100
21.59.56425,265-0,02%100
21.59.56425,27-0,02%60
21.59.56425,23-0,03%100
21.59.56425,29-0,02%78
21.59.56424,92-0,10%80
21.59.55425,11-0,06%135
21.59.55425,22-0,03%40
21.59.54425,53+0,04%116
21.59.53425,64+0,07%85
OraValoreVar.%Volume
21.59.53425,63+0,06%60
21.59.53425,62+0,06%135
21.59.51425,11-0,06%40
21.59.51425,06-0,07%40
21.59.50425,135-0,05%80
21.59.50425,22-0,03%360
21.59.50425,135-0,05%152
21.59.50425,22-0,03%346
21.59.50425,05-0,07%575
21.59.50425,08-0,07%127
21.59.50425,05-0,07%311
21.59.50425,06-0,07%150
21.59.50425,05-0,07%100
21.59.50425,08-0,07%100
21.59.50425,09-0,06%50
21.59.50425,08-0,07%100
21.59.50425,05-0,07%200
21.59.50425,08-0,07%80
21.59.50425,05-0,07%354
21.59.50425,22-0,03%214
21.59.50425,14-0,05%55
21.59.50425,08-0,07%42
21.59.50425,14-0,05%200
21.59.50425,05-0,07%86
21.59.50425,08-0,07%100
21.59.50425,14-0,05%100
21.59.50425,05-0,07%40
21.59.48424,69-0,16%75
21.59.47425,35INV.96
21.59.47425,63+0,06%160
OraValoreVar.%Volume
21.59.47425,35INV.100
21.59.47425,64+0,07%100
21.59.47425,53+0,04%100
21.59.47425,52+0,04%75
21.59.47425,34INV.100
21.59.47425,63+0,06%60
21.59.47425,62+0,06%100
21.59.47425,60+0,06%150
21.59.47425,35INV.100
21.59.47425,56+0,05%100
21.59.47425,64+0,07%180
21.59.47425,53+0,04%100
21.59.47425,49+0,03%150
21.59.47425,48+0,03%100
21.59.47425,34INV.100
21.59.47425,53+0,04%100
21.59.47425,34INV.100
21.59.47425,53+0,04%100
21.59.47425,34INV.100
21.59.47425,63+0,06%56
21.59.47425,64+0,07%180
21.59.47425,52+0,04%150
21.59.47425,49+0,03%100
21.59.47425,50+0,03%225
21.59.47425,46+0,02%100
21.59.47425,06-0,07%76
21.59.47425,355INV.40
21.59.45425,01-0,08%1.670
21.59.44424,625-0,17%40
21.59.44424,73-0,15%200
OraValoreVar.%Volume
21.59.43424,50-0,20%49
21.59.43424,43-0,22%100
21.59.43424,525-0,20%200
21.59.43424,49-0,20%40
21.59.43424,42-0,22%300
21.59.43424,52-0,20%100
21.59.43424,43-0,22%200
21.59.43424,47-0,21%49
21.59.43424,49-0,20%65
21.59.43424,47-0,21%80

(*) I dati sono limitati agli ultimi 100 contratti.

```