Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Moog

Mercato: NYSE

387,91
+1,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59387,91+0,03%80
21.59.59387,90+0,03%60
21.59.59387,92+0,03%40
21.59.59387,90+0,03%40
21.59.59387,92+0,03%60
21.59.59387,91+0,03%80
21.59.59387,90+0,03%43
21.59.59387,91+0,03%100
21.59.59388,10+0,08%136
21.59.57387,94+0,04%60
21.59.55387,87+0,02%40
21.59.55387,89+0,02%80
21.59.55387,86+0,02%45
21.59.55387,89+0,02%40
21.59.55388,16+0,09%63
21.59.55387,79INV.220
21.59.53388,015+0,06%40
21.59.53388,04+0,06%40
21.59.53388,00+0,05%40
21.59.53387,86+0,02%70
21.59.53388,25+0,12%40
21.59.53388,01+0,05%40
21.59.53388,00+0,05%40
21.59.53388,01+0,05%40
21.59.53388,00+0,05%200
21.59.53388,24+0,11%44
21.59.51388,04+0,06%66
21.59.50388,12+0,08%40
21.59.49388,17+0,10%40
21.59.46388,26+0,12%40
OraValoreVar.%Volume
21.59.42388,28+0,12%40
21.59.42388,37+0,15%104
21.59.42388,405+0,16%40
21.59.39388,275+0,12%80
21.59.39388,27+0,12%40
21.59.39388,275+0,12%80
21.59.39388,27+0,12%40
21.59.38388,37+0,15%80
21.59.36388,44+0,17%40
21.59.35388,27+0,12%46
21.59.34388,37+0,15%120
21.59.32388,45+0,17%60
21.59.28388,58+0,20%40
21.59.28388,59+0,20%123
21.59.26388,38+0,15%42
21.59.21388,42+0,16%40
21.59.21388,45+0,17%40
21.59.20388,81+0,26%40
21.59.20388,63+0,21%60
21.59.17388,50+0,18%110
21.59.17388,47+0,17%50
21.59.17388,51+0,18%70
21.59.16388,78+0,25%1.243
21.59.14389,17+0,35%40
21.59.14389,11+0,34%40
21.59.14389,08+0,33%60
21.59.10389,10+0,34%40
21.59.10389,05+0,32%111
21.59.09388,79+0,26%40
21.59.08388,99+0,31%40
OraValoreVar.%Volume
21.59.08389,00+0,31%480
21.59.07389,20+0,36%40
21.59.07389,21+0,36%40
21.59.07389,00+0,31%40
21.58.59389,315+0,39%42
21.58.58389,25+0,37%40
21.58.58389,315+0,39%40
21.58.57389,40+0,41%40
21.58.50389,43+0,42%40
21.58.50389,21+0,36%80
21.58.50389,22+0,37%40
21.58.47389,63+0,47%640
21.58.47389,68+0,48%40
21.58.44389,9501+0,55%40
21.58.41390,32+0,65%100
21.58.41390,34+0,65%60
21.58.41390,32+0,65%172
21.58.41390,34+0,65%100
21.58.41390,32+0,65%340
21.58.41390,34+0,65%100
21.58.40390,34+0,65%80
21.58.40390,33+0,65%278
21.58.40390,31+0,65%48
21.58.40390,29+0,64%100
21.58.40390,23+0,63%100
21.58.40390,24+0,63%40
21.58.40390,30+0,64%40
21.58.36390,22+0,62%200
21.58.36390,36+0,66%40
21.58.33390,345+0,66%40
OraValoreVar.%Volume
21.58.31390,00+0,57%120
21.58.31390,03+0,58%73
21.58.31390,04+0,58%40
21.58.31390,26+0,63%360
21.58.31390,57+0,71%100
21.58.30391,03+0,83%40
21.58.30391,07+0,84%70
21.58.30391,14+0,86%87
21.58.30391,03+0,83%211
21.58.30391,04+0,84%40

(*) I dati sono limitati agli ultimi 100 contratti.

```