Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Moog

Mercato: NYSE

244,12
-1,90%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02244,12INV.60.577
22.00.00244,30+0,07%1.086
21.59.59244,06-0,02%641
21.59.59244,07-0,02%237
21.59.58244,15+0,01%200
21.59.58244,21+0,04%100
21.59.54244,29+0,07%100
21.59.40243,815-0,12%100
21.59.33243,645-0,19%100
21.59.32243,78-0,14%164
21.59.32243,76-0,15%108
21.58.43243,74-0,16%100
21.58.09243,67-0,18%100
21.58.09243,66-0,19%100
21.56.45244,12INV.100
21.55.48243,90-0,09%100
21.55.26244,21+0,04%647
21.53.49244,455+0,14%500
21.53.37244,45+0,14%461
21.51.25244,48+0,15%823
21.51.14244,39+0,11%100
21.50.48244,48+0,15%1.200
21.50.46244,38+0,11%100
21.50.46244,40+0,11%100
21.50.31244,48+0,15%400
21.50.06244,515+0,16%100
21.49.43244,6725+0,23%100
21.48.40244,695+0,24%100
21.48.19244,69+0,23%100
21.47.17244,95+0,34%100
OraValoreVar.%Volume
21.47.16244,775+0,27%100
21.47.09244,91+0,32%100
21.47.09244,87+0,31%200
21.46.59244,74+0,25%100
21.46.59244,62+0,20%102
21.46.59244,58+0,19%100
21.46.59244,70+0,24%200
21.45.30244,41+0,12%100
21.43.59244,405+0,12%283
21.43.20244,38+0,11%100
21.42.47244,465+0,14%100
21.42.25244,50+0,16%5.100
21.39.54244,53+0,17%100
21.39.54244,51+0,16%200
21.36.24244,85+0,30%200
21.36.03244,875+0,31%100
21.35.45244,98+0,35%100
21.35.45244,955+0,34%100
21.33.07244,96+0,34%234
21.33.07244,95+0,34%100
21.33.04244,85+0,30%100
21.31.26244,805+0,28%100
21.29.40244,945+0,34%100
21.28.33244,92+0,33%100
21.28.32245,52+0,57%100
21.28.32245,415+0,53%100
21.28.32245,265+0,47%100
21.24.52245,555+0,59%100
21.22.53245,565+0,59%100
21.22.36245,57+0,59%100
OraValoreVar.%Volume
21.15.09245,56+0,59%100
21.13.18245,535+0,58%100
21.12.06245,4775+0,56%100
21.09.59245,56+0,59%100
21.09.25245,87+0,72%100
21.09.25245,85+0,71%100
21.08.01245,62+0,61%100
21.07.59245,61+0,61%100
21.07.58245,55+0,59%257
21.05.45245,425+0,53%100
21.02.54245,675+0,64%100
21.02.53245,695+0,65%100
21.02.53245,75+0,67%200
20.58.03246,01+0,77%100
20.56.27246,005+0,77%100
20.52.27246,00+0,77%100
20.42.13246,305+0,90%100
20.39.46246,055+0,79%100
20.38.27246,09+0,81%200
20.32.41246,095+0,81%100
20.31.57246,135+0,83%100
20.25.23246,305+0,90%264
20.21.35246,465+0,96%122
20.10.21246,175+0,84%100
20.03.06246,46+0,96%100
19.54.22246,77+1,09%100
19.51.21247,10+1,22%100
19.51.21246,99+1,18%100
19.40.39246,415+0,94%100
19.39.52246,88+1,13%100
OraValoreVar.%Volume
19.27.55247,44+1,36%100
19.27.47247,63+1,44%100
19.23.53247,54+1,40%113
19.23.53247,21+1,27%100
19.23.53247,53+1,40%333
19.23.42247,21+1,27%100
19.21.55246,99+1,18%500
19.21.41247,2825+1,30%100
19.21.33246,8525+1,12%100
19.21.32246,72+1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```