Milano 15:58
49.095 -1,91%
Nasdaq 15:58
29.096 -1,64%
Dow Jones 15:58
49.636 -0,85%
Londra 15:58
10.192 -1,74%
Francoforte 15:58
23.945 -2,09%

Morgan Stanley

Mercato: NYSE

193,27
-0,65%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.59.18193,27-0,65%300
15.59.18193,22-0,67%100
15.59.18193,15-0,71%100
15.59.18193,14-0,71%180
15.59.17193,02-0,78%100
15.59.17193,01-0,78%100
15.59.17193,075-0,75%100
15.59.17193,035-0,77%100
15.59.17193,06-0,76%100
15.59.17193,05-0,76%100
15.59.17193,03-0,77%217
15.59.17193,075-0,75%100
15.59.17193,08-0,75%100
15.59.16193,0801-0,75%100
15.59.16193,075-0,75%100
15.59.16193,07-0,75%100
15.59.16193,00-0,79%100
15.59.16192,95-0,81%100
15.59.16192,98-0,80%100
15.59.16192,93-0,82%100
15.59.15192,855-0,86%250
15.59.15192,81-0,88%100
15.59.15192,86-0,86%100
15.59.15192,82-0,88%100
15.59.15192,75-0,92%15.162
15.59.14192,67-0,96%100
15.59.14192,74-0,92%400
15.59.14192,71-0,94%100
15.59.03192,64-0,97%400
15.58.58192,65-0,97%300
OraValoreVar.%Volume
15.58.57192,645-0,97%300
15.58.57192,63-0,98%100
15.58.51192,51-1,04%121
15.58.49192,57-1,01%200
15.58.47192,575-1,00%100
15.58.47192,57-1,01%100
15.58.47192,575-1,00%800
15.58.47192,54-1,02%440
15.58.47192,53-1,03%100
15.58.47192,54-1,02%100
15.58.47192,55-1,02%200
15.58.47192,54-1,02%100
15.58.47192,55-1,02%100
15.58.46192,6125-0,99%100
15.58.44192,55-1,02%100
15.58.42192,57-1,01%168
15.58.37192,635-0,97%100
15.58.34192,64-0,97%200
15.58.25192,66-0,96%100
15.58.25192,67-0,96%300
15.58.24192,6701-0,96%100
15.58.18192,70-0,94%100
15.58.18192,72-0,93%100
15.58.16192,815-0,88%1.026
15.58.16192,76-0,91%150
15.58.16192,81-0,88%114
15.58.07192,72-0,93%150
15.58.07192,71-0,94%100
15.58.05192,885-0,85%200
15.57.59192,92-0,83%238
OraValoreVar.%Volume
15.57.58192,895-0,84%200
15.57.58192,92-0,83%663
15.57.56192,895-0,84%4.950
15.57.55192,97-0,80%100
15.57.55192,895-0,84%400
15.57.55192,95-0,81%150
15.57.55192,96-0,81%100
15.57.55192,895-0,84%400
15.57.55192,9025-0,84%100
15.57.55192,895-0,84%1.000
15.57.55192,94-0,82%150
15.57.55192,93-0,82%150
15.57.55192,90-0,84%100
15.57.55192,92-0,83%150
15.57.55192,895-0,84%732
15.57.53192,91-0,83%100
15.57.51192,92-0,83%100
15.57.46193,04-0,77%3.600
15.57.46192,985-0,79%100
15.57.41193,02-0,78%300
15.57.40193,06-0,76%750
15.57.33193,055-0,76%1.062
15.57.32193,075-0,75%300
15.57.32193,15-0,71%200
15.57.32193,075-0,75%700
15.57.32193,11-0,73%200
15.57.32193,075-0,75%900
15.57.27193,07-0,75%200
15.57.26192,985-0,79%412
15.57.26193,025-0,77%100
OraValoreVar.%Volume
15.57.26193,04-0,77%100
15.57.25193,025-0,77%100
15.57.25193,06-0,76%100
15.57.25193,025-0,77%200
15.57.25193,06-0,76%200
15.57.25193,08-0,75%200
15.57.25193,14-0,71%700
15.57.22193,20-0,68%100
15.57.22193,19-0,69%300
15.57.22193,20-0,68%300

(*) I dati sono limitati agli ultimi 100 contratti.

```