Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Morgan Stanley

Mercato: NYSE

196,31
-0,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00196,31INV.100
21.59.59196,27-0,02%100
21.59.59196,30-0,01%300
21.59.59196,24-0,04%391
21.59.59196,25-0,03%1.312
21.59.59196,27-0,02%3.085
21.59.59196,29-0,01%300
21.59.59196,30-0,01%3.430
21.59.59196,31INV.324
21.59.59196,30-0,01%1.541
21.59.57196,27-0,02%108
21.59.57196,28-0,02%100
21.59.55196,275-0,02%100
21.59.55196,29-0,01%100
21.59.55196,28-0,02%100
21.59.53196,26-0,03%300
21.59.53196,27-0,02%100
21.59.52196,27-0,02%200
21.59.52196,28-0,02%200
21.59.52196,29-0,01%100
21.59.51196,33+0,01%200
21.59.50196,30-0,01%200
21.59.49196,32+0,01%100
21.59.49196,33+0,01%300
21.59.46196,335+0,01%100
21.59.46196,32+0,01%142
21.59.46196,33+0,01%100
21.59.46196,34+0,02%609
21.59.44196,36+0,03%100
21.59.44196,345+0,02%203
OraValoreVar.%Volume
21.59.42196,32+0,01%100
21.59.42196,33+0,01%111
21.59.42196,34+0,02%200
21.59.42196,335+0,01%300
21.59.42196,31INV.100
21.59.42196,32+0,01%100
21.59.42196,28-0,02%100
21.59.42196,33+0,01%490
21.59.42196,32+0,01%188
21.59.42196,31INV.390
21.59.42196,30-0,01%388
21.59.42196,29-0,01%690
21.59.42196,28-0,02%244
21.59.40196,27-0,02%100
21.59.39196,245-0,03%200
21.59.39196,25-0,03%588
21.59.39196,24-0,04%700
21.59.39196,23-0,04%600
21.59.39196,25-0,03%700
21.59.38196,235-0,04%100
21.59.38196,23-0,04%100
21.59.36196,24-0,04%100
21.59.36196,23-0,04%300
21.59.36196,22-0,05%426
21.59.36196,215-0,05%500
21.59.35196,21-0,05%167
21.59.33196,23-0,04%470
21.59.31196,24-0,04%100
21.59.31196,235-0,04%100
21.59.31196,24-0,04%300
OraValoreVar.%Volume
21.59.31196,235-0,04%100
21.59.31196,24-0,04%200
21.59.31196,235-0,04%200
21.59.30196,23-0,04%448
21.59.30196,21-0,05%118
21.59.30196,235-0,04%196
21.59.30196,22-0,05%400
21.59.30196,24-0,04%146
21.59.30196,23-0,04%100
21.59.29196,26-0,03%446
21.59.28196,255-0,03%600
21.59.27196,26-0,03%110
21.59.25196,27-0,02%189
21.59.24196,26-0,03%300
21.59.22196,27-0,02%600
21.59.22196,28-0,02%205
21.59.22196,275-0,02%152
21.59.20196,28-0,02%556
21.59.16196,29-0,01%1.102
21.59.14196,30-0,01%658
21.59.13196,31INV.1.715
21.59.10196,29-0,01%700
21.59.10196,285-0,01%300
21.59.09196,28-0,02%100
21.59.09196,285-0,01%800
21.59.09196,28-0,02%1.870
21.59.09196,285-0,01%352
21.59.08196,28-0,02%250
21.59.08196,285-0,01%100
21.59.08196,28-0,02%201
OraValoreVar.%Volume
21.59.08196,29-0,01%200
21.59.07196,30-0,01%100
21.59.07196,305INV.100
21.59.05196,315INV.315
21.59.03196,33+0,01%335
21.58.59196,35+0,02%455
21.58.58196,325+0,01%100
21.58.58196,32+0,01%200
21.58.58196,325+0,01%200
21.58.57196,34+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```