Milano 17:35
46.803 -0,04%
Nasdaq 18:33
25.286 +0,07%
Dow Jones 18:33
50.381 +0,49%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Morgan Stanley

Mercato: NYSE

177,24
-2,80%

valuta in USD

Ultimo aggiornamento: 10/02/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.33.30177,2475-2,80%100
18.33.30177,24-2,80%100
18.33.30177,25-2,80%100
18.33.20177,26-2,79%100
18.33.20177,27-2,79%100
18.33.19177,34-2,75%200
18.33.16177,32-2,76%100
18.33.02177,235-2,81%200
18.33.02177,28-2,78%100
18.33.01177,295-2,77%100
18.33.01177,30-2,77%100
18.33.01177,295-2,77%600
18.32.59177,2888-2,78%200
18.32.56177,2858-2,78%150
18.32.56177,285-2,78%205
18.32.47177,265-2,79%200
18.32.44177,23-2,81%100
18.32.44177,24-2,80%100
18.32.44177,26-2,79%100
18.32.44177,31-2,76%200
18.32.44177,25-2,80%100
18.32.38177,3501-2,74%300
18.32.35177,315-2,76%200
18.32.34177,30-2,77%100
18.32.34177,29-2,77%100
18.32.34177,30-2,77%100
18.32.34177,34-2,75%100
18.32.34177,39-2,72%2.300
18.32.28177,35-2,74%200
18.32.28177,41-2,71%300
OraValoreVar.%Volume
18.32.24177,46-2,68%100
18.32.23177,41-2,71%300
18.32.18177,47-2,68%100
18.32.16177,405-2,71%600
18.32.10177,41-2,71%300
18.32.10177,40-2,71%450
18.32.09177,3992-2,71%500
18.32.04177,3868-2,72%200
18.32.01177,32-2,76%600
18.32.00177,36-2,74%737
18.31.56177,3601-2,74%100
18.31.54177,36-2,74%300
18.31.54177,35-2,74%100
18.31.54177,34-2,75%100
18.31.51177,33-2,75%100
18.31.51177,31-2,76%203
18.31.51177,30-2,77%100
18.31.51177,29-2,77%100
18.31.51177,26-2,79%200
18.31.51177,325-2,76%100
18.31.50177,24-2,80%100
18.31.47177,25-2,80%200
18.31.46177,19-2,83%100
18.31.46177,21-2,82%100
18.31.46177,24-2,80%100
18.31.46177,23-2,81%225
18.31.46177,21-2,82%200
18.31.46177,19-2,83%100
18.31.46177,21-2,82%100
18.31.46177,22-2,81%100
OraValoreVar.%Volume
18.31.46177,21-2,82%499
18.31.46177,22-2,81%100
18.31.46177,21-2,82%200
18.31.46177,20-2,82%179
18.31.46177,21-2,82%400
18.31.46177,1916-2,83%100
18.31.43177,1701-2,84%150
18.31.25177,16-2,85%100
18.31.21177,15-2,85%200
18.31.20177,0801-2,89%225
18.31.20177,08-2,89%100
18.31.18177,05-2,91%100
18.31.18177,04-2,91%100
18.31.18177,05-2,91%100
18.31.18177,06-2,90%100
18.31.18177,04-2,91%200
18.31.18177,05-2,91%100
18.31.18177,10-2,88%100
18.31.18177,06-2,90%100
18.31.18177,01-2,93%100
18.31.18177,04-2,91%300
18.31.17176,98-2,94%296
18.31.17176,97-2,95%300
18.31.17176,95-2,96%1.103
18.31.17176,965-2,95%100
18.31.17176,96-2,96%100
18.31.17176,95-2,96%1.130
18.31.17176,965-2,95%100
18.31.17176,95-2,96%3.059
18.31.17176,94-2,97%100
OraValoreVar.%Volume
18.31.17176,95-2,96%3.290
18.31.17176,96-2,96%100
18.31.17177,00-2,93%733
18.31.16177,06-2,90%100
18.31.16177,07-2,90%345
18.31.16177,145-2,85%200
18.31.16177,055-2,90%100
18.31.16177,10-2,88%200
18.31.16177,14-2,86%150
18.31.16177,13-2,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```