Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Morgan Stanley

Mercato: NYSE

193,83
+1,02%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.38193,83+1,02%739.081
21.59.59193,87+1,04%3.300
21.59.58193,88+1,04%587
21.59.58193,87+1,04%100
21.59.58193,88+1,04%696
21.59.58193,86+1,03%613
21.59.56193,91+1,06%100
21.59.56193,87+1,04%100
21.59.55193,925+1,07%100
21.59.55193,89+1,05%200
21.59.55193,87+1,04%100
21.59.55193,88+1,04%400
21.59.55193,87+1,04%500
21.59.55193,88+1,04%572
21.59.55193,905+1,06%200
21.59.54193,91+1,06%100
21.59.54193,93+1,07%594
21.59.53193,91+1,06%100
21.59.53193,925+1,07%100
21.59.53193,91+1,06%2.847
21.59.53193,925+1,07%100
21.59.53193,93+1,07%520
21.59.52193,91+1,06%526
21.59.52193,90+1,05%1.667
21.59.52193,91+1,06%1.029
21.59.52193,90+1,05%691
21.59.52193,895+1,05%300
21.59.52193,90+1,05%409
21.59.51193,895+1,05%122
21.59.51193,90+1,05%510
OraValoreVar.%Volume
21.59.51193,895+1,05%100
21.59.50193,90+1,05%497
21.59.50193,88+1,04%100
21.59.50193,895+1,05%267
21.59.50193,89+1,05%353
21.59.48193,94+1,07%100
21.59.47193,95+1,08%100
21.59.47193,96+1,08%125
21.59.47193,95+1,08%100
21.59.46193,96+1,08%100
21.59.46194,00+1,10%247
21.59.45194,005+1,11%100
21.59.45194,00+1,10%125
21.59.45194,01+1,11%200
21.59.44194,00+1,10%200
21.59.44193,99+1,10%161
21.59.43193,98+1,09%100
21.59.43193,99+1,10%1.266
21.59.43193,98+1,09%818
21.59.43193,97+1,09%650
21.59.40193,95+1,08%200
21.59.40193,94+1,07%200
21.59.37193,955+1,08%100
21.59.36193,96+1,08%100
21.59.36193,95+1,08%100
21.59.36193,935+1,07%100
21.59.36193,95+1,08%300
21.59.35193,95+1,08%100
21.59.35193,94+1,07%200
21.59.34193,925+1,07%100
OraValoreVar.%Volume
21.59.33193,95+1,08%100
21.59.33193,96+1,08%100
21.59.33193,95+1,08%100
21.59.33193,96+1,08%740
21.59.32193,975+1,09%100
21.59.32193,96+1,08%100
21.59.30193,97+1,09%347
21.59.30193,96+1,08%376
21.59.29193,98+1,09%500
21.59.28193,97+1,09%300
21.59.27193,99+1,10%400
21.59.26193,971+1,09%218
21.59.26193,98+1,09%200
21.59.26193,97+1,09%100
21.59.25193,98+1,09%412
21.59.23193,99+1,10%100
21.59.22194,00+1,10%100
21.59.21193,99+1,10%200
21.59.21194,00+1,10%100
21.59.21193,991+1,10%100
21.59.21193,99+1,10%554
21.59.21193,985+1,10%200
21.59.21193,99+1,10%507
21.59.20193,98+1,09%300
21.59.19193,97+1,09%200
21.59.19193,96+1,08%350
21.59.18193,98+1,09%100
21.59.18193,97+1,09%100
21.59.18193,98+1,09%100
21.59.18193,97+1,09%100
OraValoreVar.%Volume
21.59.18193,975+1,09%289
21.59.17193,98+1,09%100
21.59.17193,985+1,10%597
21.59.16193,965+1,09%203
21.59.16193,96+1,08%250
21.59.16193,9625+1,09%200
21.59.16193,965+1,09%200
21.59.16193,97+1,09%900
21.59.15193,965+1,09%100
21.59.15193,97+1,09%274

(*) I dati sono limitati agli ultimi 100 contratti.

```