Morphosys Ag Sponsored Adr

Mercato: NASDAQ - National

17,42

-3,44%

valuta in USD

Ultimo aggiornamento: 29/04/2024 17.10
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.15	17,42	-3,44	764	13.309
17.28.14	17,415	-3,46	238	4.145
17.28.14	17,42	-3,44	1.248	21.740
17.28.14	17,415	-3,46	2.350	40.925
17.28.14	17,42	-3,44	200	3.484
17.28.14	17,415	-3,46	100	1.742
17.28.14	17,42	-3,44	300	5.226
17.28.14	17,415	-3,46	662	11.529
17.28.14	17,42	-3,44	762	13.274
17.28.14	17,415	-3,46	300	5.225
17.28.14	17,42	-3,44	662	11.532
17.28.14	17,415	-3,46	1.438	25.043
17.28.13	17,42	-3,44	515	8.971
17.28.13	17,415	-3,46	938	16.335
17.28.13	17,42	-3,44	1.213	21.130
17.28.13	17,415	-3,46	1.666	29.013
17.28.13	17,42	-3,44	723	12.595
17.28.13	17,415	-3,46	300	5.225
17.28.13	17,42	-3,44	700	12.194
17.28.13	17,415	-3,46	600	10.449
17.28.13	17,42	-3,44	1.316	22.925
17.28.11	17,415	-3,46	738	12.852
17.28.11	17,42	-3,44	200	3.484
17.28.11	17,415	-3,46	938	16.335
17.28.11	17,42	-3,44	495	8.623
17.28.11	17,415	-3,46	238	4.145
17.28.09	17,42	-3,44	278	4.843
17.28.09	17,415	-3,46	738	12.852
17.28.04	17,42	-3,44	158	2.752
17.28.04	17,415	-3,46	138	2.403

```