Milano 9:08
51.298 -0,94%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:08
10.481 -0,46%
24.817 -0,71%

Motorsport Games

Mercato: NASDAQ - National

3,96
-1,98%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.514,01-0,74%333
21.58.443,995-1,11%100
21.58.443,985-1,36%100
21.58.443,99-1,24%100
21.58.403,99-1,24%200
21.57.373,96-1,98%100
21.57.363,95-2,23%132
21.57.363,96-1,98%100
21.31.013,975-1,61%1.000
21.22.543,985-1,36%300
21.13.174,02-0,50%403
20.16.383,985-1,36%300
20.15.483,9793-1,50%128
20.10.203,9601-1,98%143
20.04.544,00-0,99%100
20.04.543,98-1,49%100
20.04.543,965-1,86%100
20.03.423,9601-1,98%102
19.21.464,00-0,99%100
19.21.463,955-2,10%200
19.21.464,00-0,99%100
19.21.463,94-2,48%100
18.58.583,975-1,61%300
18.58.584,00-0,99%100
18.58.583,975-1,61%200
18.58.583,965-1,86%100
18.58.583,975-1,61%400
18.51.503,99-1,24%100
18.51.393,96-1,98%100
18.51.394,00-0,99%200
OraValoreVar.%Volume
18.51.393,95-2,23%789
18.51.393,96-1,98%100
18.51.393,95-2,23%900
18.51.393,96-1,98%100
18.51.393,97-1,73%100
18.51.393,95-2,23%900
18.23.314,00-0,99%100
18.12.383,98-1,49%100
18.12.383,97-1,73%355
18.11.404,04INV.300
18.11.044,00-0,99%6.302
17.51.393,975-1,61%100
17.50.033,982-1,44%100
17.50.033,99-1,24%2.311
17.36.393,97-1,73%100
17.32.193,96-1,98%200
17.32.073,9642-1,88%100
17.29.393,97-1,73%100
17.24.193,98-1,49%100
17.24.193,97-1,73%2.911
17.24.193,98-1,49%200
17.24.183,985-1,36%100
17.22.044,00-0,99%5.297
17.21.443,988-1,29%1.000
17.21.443,985-1,36%100
17.21.323,98-1,49%100
17.19.383,97-1,73%500
17.13.433,975-1,61%700
17.13.273,98-1,49%200
17.10.073,9774-1,55%105
OraValoreVar.%Volume
17.08.023,97-1,73%100
17.08.024,028-0,30%700
17.08.024,02-0,50%100
16.51.224,03-0,25%200
16.43.314,00-0,99%100
16.19.393,995-1,11%100
16.16.014,00-0,99%5.200
16.11.393,975-1,61%100
16.04.423,96-1,98%131
16.04.423,975-1,61%300
16.00.243,96-1,98%100
15.57.393,95-2,23%100
15.52.193,955-2,10%300
15.52.013,99-1,24%2.475
15.52.014,00-0,99%100
15.52.003,955-2,10%300
15.51.553,99-1,24%100
15.51.553,98-1,49%200
15.51.553,93-2,72%100
15.51.473,97-1,73%100
15.51.473,98-1,49%100
15.51.473,97-1,73%100
15.51.473,98-1,49%100
15.51.453,955-2,10%200
15.51.453,95-2,23%5.200
15.48.443,955-2,10%400
15.48.314,00-0,99%400
15.48.313,99-1,24%1.003
15.44.573,965-1,86%200
15.35.004,03-0,25%100
OraValoreVar.%Volume
15.35.004,01-0,74%100
15.32.004,02-0,50%300
15.31.583,99-1,24%840
15.30.004,00-0,99%103
22.00.004,04INV.578

(*) I dati sono limitati agli ultimi 100 contratti.

```