Milano 17:35
43.702 -0,71%
Nasdaq 18:46
23.718 -1,84%
Dow Jones 18:46
46.029 -0,86%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Motorsport Games

Mercato: NASDAQ - National

4,125
-1,32%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.31.074,125-1,32%100
18.31.074,1073-1,74%594
18.12.444,2099+0,72%1.196
17.46.414,16-0,48%100
17.46.414,17-0,24%100
17.46.414,14-0,96%250
17.44.394,16-0,48%100
17.31.344,20+0,48%100
17.31.134,205+0,60%300
17.21.234,25+1,67%100
16.53.274,16-0,48%500
16.37.104,1601-0,48%125
16.29.454,16-0,48%100
16.10.364,20+0,48%150
16.00.284,2328+1,26%150
15.57.154,21+0,72%150
15.42.274,25+1,67%200
15.41.244,20+0,48%150
15.38.024,25+1,67%200
15.38.024,205+0,60%200
15.19.204,18INV.150
15.10.514,14-0,96%100
15.10.514,13-1,20%108
15.10.494,245+1,56%100
15.10.494,17-0,24%400
15.10.494,15-0,72%100
15.10.494,16-0,48%100
15.10.494,15-0,72%100
15.10.494,16-0,48%100
15.10.494,18INV.100
OraValoreVar.%Volume
15.10.494,1668-0,32%200
15.10.494,15-0,72%400
15.10.474,22+0,96%200
15.10.474,25+1,67%400
15.10.474,21+0,72%138
15.07.384,2546+1,78%157
14.52.174,21+0,72%150
14.47.144,12-1,44%900
14.47.104,18INV.100
14.46.324,14-0,96%100
14.30.014,178-0,05%120
14.30.004,10-1,91%172
21.00.004,18INV.845

(*) I dati sono limitati agli ultimi 100 contratti.

```