Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Motorsport Games

Mercato: NASDAQ - National

3,64
+1,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,64INV.1.303
21.59.413,62-0,55%100
21.59.143,645+0,14%100
21.57.013,67+0,82%100
21.50.003,65+0,27%300
21.42.323,665+0,69%200
21.42.173,66+0,55%3.296
21.39.093,65+0,27%100
21.08.483,625-0,41%100
20.58.553,62-0,55%100
20.58.303,6234-0,46%100
20.52.093,64INV.100
20.43.183,60-1,10%100
20.33.003,61-0,82%11.518
20.33.003,60-1,10%100
19.55.373,61-0,82%100
19.54.213,6302-0,27%185
19.49.153,605-0,96%100
19.36.023,60-1,10%800
19.36.013,61-0,82%100
19.31.263,63-0,27%200
19.05.193,61-0,82%100
18.40.253,58-1,65%400
18.24.123,57-1,92%100
17.52.123,66+0,55%100
17.52.123,65+0,27%600
17.49.453,65+0,27%100
17.47.253,6461+0,17%600
17.40.243,63-0,27%100
17.40.243,65+0,27%578
OraValoreVar.%Volume
17.39.213,6466+0,18%198
17.06.233,62-0,55%100
17.06.233,61-0,82%300
17.05.093,6536+0,37%700
17.03.363,6536+0,37%200
17.03.363,64INV.200
17.03.363,64INV.100
17.03.313,6468+0,19%1.000
16.49.153,64INV.100
16.33.233,68+1,10%2.000
16.26.183,64INV.100
16.25.083,675+0,96%300
16.12.213,696+1,54%100
15.58.233,51-3,57%363
15.49.263,59-1,37%303
15.49.263,54-2,75%315
15.36.383,51-3,57%357
15.36.233,54-2,75%431
15.36.123,5789-1,68%188
22.00.003,59-1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```