Milano 12:15
43.643 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:15
9.729 +0,19%
Francoforte 12:15
24.048 +0,70%

Motorsport Games

Mercato: NASDAQ - National

2,79
+0,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,79INV.1.065
21.59.002,81+0,72%100
21.59.002,82+1,08%215
21.58.222,81+0,72%100
21.52.232,75-1,43%200
21.52.232,765-0,90%1.378
21.52.232,76-1,08%100
21.52.232,74-1,79%100
21.52.232,75-1,43%100
21.52.232,74-1,79%220
21.52.232,71-2,87%100
21.52.232,74-1,79%1.000
21.52.232,76-1,08%100
21.52.232,70-3,23%1.000
21.52.232,77-0,72%100
21.52.232,74-1,79%332
21.52.232,75-1,43%100
21.52.232,77-0,72%300
21.52.232,70-3,23%2.500
21.52.232,71-2,87%100
21.52.232,74-1,79%440
21.52.232,75-1,43%100
21.52.232,79INV.411
21.50.222,805+0,54%100
21.49.062,82+1,08%500
21.47.212,805+0,54%100
21.33.212,80+0,36%100
21.31.382,8068+0,60%123
21.25.212,80+0,36%100
21.22.342,7992+0,33%750
OraValoreVar.%Volume
21.08.212,80+0,36%100
20.59.182,79INV.201
20.59.022,82+1,08%235
20.56.192,825+1,25%100
20.52.212,86+2,51%100
20.48.352,8178+1,00%200
20.44.192,86+2,51%100
20.39.142,83+1,43%519
20.39.142,8302+1,44%4.200
20.39.142,8301+1,44%2.200
20.39.142,83+1,43%800
20.39.142,8301+1,44%2.000
20.39.142,84+1,79%200
20.28.262,87+2,87%100
20.21.322,855+2,33%100
20.10.412,869+2,83%750
20.08.332,86+2,51%100
20.08.332,88+3,23%400
20.08.332,86+2,51%220
20.08.332,88+3,23%100
19.53.312,85+2,15%350
19.24.582,8412+1,84%337
19.21.252,8711+2,91%500
19.09.362,8799+3,22%500
19.07.142,875+3,05%320
18.50.522,8218+1,14%500
18.46.372,8583+2,45%240
18.33.542,845+1,97%280
18.11.532,85+2,15%300
18.08.542,84+1,79%200
OraValoreVar.%Volume
18.01.062,85+2,15%100
17.57.192,8598+2,50%500
17.43.502,83+1,43%200
17.23.362,80+0,36%424
16.59.562,79INV.148
16.59.562,7763-0,49%100
16.59.562,79INV.100
16.59.562,7763-0,49%200
16.59.562,79INV.113
16.59.562,795+0,18%200
16.59.562,7726-0,62%148
16.55.572,778-0,43%215
16.18.182,76-1,08%150
15.55.442,75-1,43%300
15.49.572,76-1,08%323
15.32.222,7328-2,05%274
15.30.002,73-2,15%1.058
22.00.002,78-0,36%1.213

(*) I dati sono limitati agli ultimi 100 contratti.

```