Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Motorsport Games

Mercato: NASDAQ - National

4,266
+1,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.514,266-0,33%155
21.55.504,29+0,23%355
21.54.014,275-0,12%100
21.37.544,29+0,23%300
20.18.474,325+1,05%1.440
20.10.264,335+1,29%100
20.03.454,33+1,17%503
19.44.564,335+1,29%100
19.23.374,31+0,70%100
19.21.454,32+0,93%6.550
19.21.454,33+1,17%100
19.16.514,4163+3,18%286
19.14.124,3547+1,75%100
19.13.204,4264+3,42%100
19.04.084,38+2,34%100
19.03.344,4163+3,18%286
18.56.524,375+2,22%500
18.56.474,36+1,87%100
18.56.474,37+2,10%100
18.51.144,33+1,17%100
18.48.024,35+1,64%400
18.47.454,3257+1,07%286
18.47.004,34+1,40%100
18.47.004,35+1,64%100
18.47.004,3399+1,40%3.222
18.47.004,35+1,64%100
18.45.094,295+0,35%300
18.44.514,32+0,93%200
18.40.284,34+1,40%100
18.40.164,32+0,93%230
OraValoreVar.%Volume
18.33.154,3189+0,91%286
18.28.164,28INV.100
18.23.454,3167+0,86%286
18.21.244,285+0,12%100
18.19.524,3299+1,17%286
18.08.274,32+0,93%200
18.05.354,3153+0,82%286
18.05.224,2601-0,46%100
18.04.064,29+0,23%331
18.02.114,27-0,23%200
18.01.534,2682-0,28%125
17.45.114,2846+0,11%286
17.27.144,28INV.500
17.26.574,2999+0,46%100
17.25.584,2955+0,36%286
17.24.134,3099+0,70%100
17.07.244,3299+1,17%286
16.48.424,26-0,47%100
16.48.424,25-0,70%630
16.48.424,23-1,17%100
16.33.244,26-0,47%100
16.20.064,27-0,23%300
16.18.164,3297+1,16%230
16.12.164,2799INV.1.817
16.12.164,29+0,23%500
16.09.034,28INV.100
16.08.234,268-0,28%2.344
16.02.294,27-0,23%100
15.53.134,25-0,70%100
15.31.004,26-0,47%382
OraValoreVar.%Volume
22.00.004,19-2,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```