Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Motorsport Games

Mercato: NASDAQ - National

4,47
+9,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.37.064,47+9,02%300
21.14.574,4701+9,03%350
20.32.384,55+10,98%100
20.32.384,56+11,22%100
19.24.404,60+12,20%200
19.24.404,61+12,44%195
19.15.074,59+11,95%100
18.13.264,61+12,44%250
18.10.094,57+11,46%100
18.03.484,62+12,68%200
18.03.484,63+12,93%100
18.03.484,62+12,68%100
18.03.484,63+12,93%2.575
17.55.054,60+12,20%477
17.54.314,5897+11,94%425
17.49.184,61+12,44%100
17.32.554,62+12,68%1.848
17.32.554,61+12,44%100
17.32.554,63+12,93%393
17.29.494,62+12,68%100
17.29.484,61+12,44%100
17.29.484,595+12,07%125
17.29.484,6186+12,65%114
17.29.484,62+12,68%3.096
17.25.564,53+10,49%100
17.25.564,60+12,20%689
17.25.564,59+11,95%100
17.25.564,56+11,22%100
17.25.564,60+12,20%200
17.25.564,59+11,95%100
OraValoreVar.%Volume
17.25.564,60+12,20%500
17.25.564,59+11,95%100
17.25.564,58+11,71%100
17.25.564,60+12,20%590
17.25.564,59+11,95%100
17.25.564,58+11,71%100
17.25.564,57+11,46%100
17.24.314,46+8,78%156
17.22.504,46+8,78%100
17.22.504,45+8,54%585
17.18.004,50+9,76%763
17.18.004,49+9,51%100
17.17.524,475+9,15%100
17.17.514,50+9,76%4.100
17.17.504,47+9,02%1.215
17.17.504,50+9,76%318
17.17.144,46+8,78%200
17.14.144,47+9,02%1.225
17.14.144,46+8,78%208
17.11.504,45+8,54%300
17.09.244,395+7,20%100
17.09.214,39+7,07%200
16.56.474,30+4,88%100
16.46.554,28+4,39%100
16.29.554,285+4,51%200
15.43.514,30+4,88%113
15.35.554,25+3,66%100
15.35.554,20+2,44%100
15.33.254,35+6,10%100
15.33.254,36+6,34%100
OraValoreVar.%Volume
15.33.254,36+6,34%818
15.32.324,25+3,66%299
15.32.144,26+3,90%100
15.31.534,25+3,66%102
22.00.004,10INV.408

(*) I dati sono limitati agli ultimi 100 contratti.

```