Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Motorsport Games

Mercato: NASDAQ - National

5,31
+8,37%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.545,31-0,19%100
21.59.015,285-0,66%100
21.58.535,30-0,38%100
21.58.405,31-0,19%100
21.58.405,29-0,56%100
21.57.425,2844-0,67%200
21.56.415,32INV.371
21.56.005,2701-0,94%200
21.55.215,30-0,38%200
21.55.215,31-0,19%100
21.54.415,1916-2,41%1.200
21.41.145,1801-2,63%500
21.40.565,255-1,22%200
21.40.425,1801-2,63%500
21.32.095,3028-0,32%375
20.56.165,3217+0,03%360
20.54.395,32INV.300
20.44.135,2952-0,47%745
20.38.585,35+0,56%567
20.38.585,333+0,24%367
20.35.365,333+0,24%200
20.35.365,36+0,75%1.347
20.34.335,35+0,56%100
20.33.265,3358+0,30%369
20.32.585,3262+0,12%949
20.32.585,35+0,56%200
20.32.585,3262+0,12%1.100
20.32.585,3499+0,56%549
20.32.585,3262+0,12%100
20.32.585,3499+0,56%1.300
OraValoreVar.%Volume
20.32.585,34+0,38%100
20.32.585,32INV.400
20.32.235,315-0,09%1.850
20.25.535,30-0,38%1.000
20.25.505,315-0,09%100
20.25.505,32INV.300
20.25.505,34+0,38%100
20.20.175,315-0,09%200
20.16.385,33+0,19%100
20.16.285,345+0,47%1.200
20.13.235,32INV.100
20.13.235,33+0,19%950
20.12.065,31-0,19%586
20.12.055,29-0,56%124
20.12.055,285-0,66%1.158
20.12.055,30-0,38%7.240
20.12.055,285-0,66%100
20.12.055,29-0,56%100
20.12.055,2999-0,38%100
20.11.315,27-0,94%600
20.10.105,2904-0,56%455
20.09.125,27-0,94%1.012
20.09.125,26-1,13%200
20.09.125,28-0,75%300
20.04.015,2652-1,03%102
19.59.435,25-1,32%4.200
19.59.375,2627-1,08%130
19.55.595,27-0,94%100
19.46.315,27-0,94%1.000
19.46.315,28-0,75%134
OraValoreVar.%Volume
19.37.545,25-1,32%100
19.29.215,21-2,07%1.000
19.29.215,22-1,88%796
19.27.085,242-1,47%500
19.26.145,245-1,41%100
19.26.135,25-1,32%701
19.23.435,2309-1,67%270
19.17.455,21-2,07%298
18.33.515,2209-1,86%1.066
18.33.515,25-1,32%100
18.33.515,24-1,50%300
18.33.515,21-2,07%300
18.33.515,20-2,26%975
18.33.515,19-2,44%100
18.27.175,15-3,20%927
18.25.425,12-3,76%2.000
18.21.055,125-3,67%500
17.54.015,11-3,95%420
17.54.015,12-3,76%100
17.47.395,14-3,38%100
17.47.395,15-3,20%900
17.25.435,155-3,10%130
17.25.275,1101-3,95%900
17.25.015,1368-3,44%100
17.17.305,12-3,76%100
17.14.575,16-3,01%100
17.14.575,15-3,20%200
17.14.255,1975-2,30%177
17.14.255,20-2,26%177
17.14.255,1975-2,30%100
OraValoreVar.%Volume
17.14.255,20-2,26%100
17.14.255,15-3,20%100
17.02.445,25-1,32%3.900
17.01.175,175-2,73%150
16.56.145,21-2,07%450
16.54.345,24-1,50%200
16.52.145,235-1,60%500
16.51.035,25-1,32%1.763
16.50.345,22-1,88%300
16.50.345,23-1,69%400

(*) I dati sono limitati agli ultimi 100 contratti.

```