Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Mount Logan Capital

Mercato: NASDAQ - National

3,9
+1,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.50.113,89+0,78%100
17.50.113,90+1,04%300
17.50.113,91+1,30%100
17.50.113,89+0,78%322
17.50.113,90+1,04%784
17.50.113,91+1,30%100
17.50.113,90+1,04%300
17.50.113,90+1,04%200
17.42.063,895+0,91%100
17.42.053,96+2,59%320
17.42.053,94+2,07%100
17.42.053,83-0,78%432
17.42.053,97+2,85%859
17.42.053,96+2,59%200
17.42.053,95+2,33%720
17.42.053,94+2,07%300
17.42.053,95+2,33%100
17.42.053,94+2,07%100
17.42.053,88+0,52%141
17.42.053,93+1,81%1.200
17.42.053,91+1,30%400
17.42.053,89+0,78%200
17.42.053,84-0,52%300
17.42.053,88+0,52%100
17.28.183,87+0,26%500
17.02.563,85-0,26%557
17.02.563,835-0,65%100
17.02.563,8399-0,52%900
17.02.563,84-0,52%900
17.02.563,83-0,78%300
OraValoreVar.%Volume
17.02.563,83-0,78%100
16.43.433,80-1,55%3.300
16.43.433,84-0,52%100
16.43.423,75-2,85%700
16.34.433,75-2,85%100
16.34.433,76-2,59%300
16.27.183,82-1,04%300
15.51.283,87+0,26%300
15.51.283,90+1,04%1.500
15.51.283,865+0,13%160
15.51.053,88+0,52%100
15.50.533,89+0,78%101
15.50.443,845-0,39%2.538
15.50.313,90+1,04%200
15.49.563,92+1,55%275
15.48.113,93+1,81%100
15.46.413,80-1,55%200
15.46.413,83-0,78%200
15.46.413,87+0,26%100
15.46.413,86INV.100
15.46.413,8684+0,22%1.500
15.45.433,85-0,26%100
15.29.383,89+0,78%1.000
14.51.593,875+0,39%200
14.51.574,0452+4,80%1.000
14.49.343,865+0,13%1.300
14.41.133,79-1,81%100
14.39.183,82-1,04%1.500
14.39.163,91+1,30%4.734
14.39.163,9099+1,29%2.166
OraValoreVar.%Volume
14.39.163,91+1,30%500
14.39.163,87+0,26%100
14.39.163,91+1,30%1.666
14.39.163,90+1,04%200
14.39.163,9099+1,29%2.800
14.39.163,91+1,30%2.800
14.39.163,90+1,04%200
14.38.243,84-0,52%400
14.38.243,9099+1,29%3.492
14.38.243,91+1,30%200
14.38.243,90+1,04%400
14.38.163,685-4,53%200
14.38.133,76-2,59%540
14.38.133,85-0,26%100
14.38.133,92+1,55%300
14.38.133,91+1,30%100
14.38.133,92+1,55%400
14.38.133,91+1,30%200
14.38.133,92+1,55%100
14.38.133,91+1,30%200
14.38.123,755-2,72%100
14.38.123,89+0,78%200
14.38.123,755-2,72%100
14.38.123,91+1,30%100
14.38.123,89+0,78%100
14.38.123,88+0,52%300
14.38.123,89+0,78%100
14.38.123,88+0,52%200
14.38.123,89+0,78%100
14.38.123,88+0,52%100
OraValoreVar.%Volume
14.38.123,89+0,78%100
14.38.123,88+0,52%100
14.38.123,89+0,78%100
14.38.123,88+0,52%100
14.38.123,91+1,30%600
14.38.123,84-0,52%300
14.38.123,75-2,85%100
14.38.123,84-0,52%300
14.38.123,81-1,30%100
14.38.123,83-0,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```