Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Mp Materials

Mercato: NYSE

35,985
-4,68%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.1135,985-4,68%100
17.27.1035,98-4,69%300
17.27.1036,00-4,64%100
17.27.0236,03-4,56%200
17.26.4936,015-4,60%200
17.26.4936,01-4,61%100
17.26.4936,015-4,60%100
17.26.4936,0125-4,60%100
17.26.4936,015-4,60%300
17.26.4936,01-4,61%100
17.26.3736,025-4,57%320
17.26.3236,03-4,56%1.100
17.26.2936,039-4,53%100
17.26.2536,04-4,53%100
17.26.2236,06-4,48%200
17.26.1836,05-4,50%200
17.26.1436,063-4,47%138
17.26.1236,0543-4,49%500
17.26.0436,06-4,48%100
17.26.0436,05-4,50%100
17.25.5436,09-4,40%100
17.25.5336,10-4,37%200
17.25.5336,11-4,34%300
17.25.4536,13-4,29%300
17.25.4336,1344-4,28%100
17.25.4036,15-4,24%100
17.25.3936,14-4,26%300
17.25.3636,189-4,14%200
17.25.3636,17-4,19%200
17.25.3636,189-4,14%200
OraValoreVar.%Volume
17.25.3636,17-4,19%200
17.25.3036,1601-4,21%100
17.25.2836,15-4,24%100
17.25.2836,14-4,26%1.017
17.25.2436,16-4,21%200
17.25.2036,17-4,19%212
17.25.1636,15-4,24%100
17.25.1636,16-4,21%100
17.25.1436,165-4,20%1.000
17.25.1436,17-4,19%500
17.25.1336,185-4,15%100
17.25.1336,19-4,13%100
17.25.1336,18-4,16%100
17.25.1236,173-4,18%750
17.25.0636,19-4,13%213
17.25.0636,18-4,16%500
17.25.0536,17-4,19%100
17.25.0536,1601-4,21%500
17.25.0436,1765-4,17%120
17.25.0436,178-4,16%580
17.25.0436,17-4,19%380
17.25.0136,165-4,20%100
17.25.0136,17-4,19%630
17.24.5536,175-4,17%600
17.24.5236,165-4,20%100
17.24.5136,1501-4,24%180
17.24.5036,165-4,20%200
17.24.4536,17-4,19%100
17.24.4536,16-4,21%200
17.24.4236,145-4,25%100
OraValoreVar.%Volume
17.24.3336,135-4,28%200
17.24.2536,12-4,32%100
17.24.2536,13-4,29%300
17.24.1936,165-4,20%1.098
17.24.1936,15-4,24%500
17.24.1436,17-4,19%100
17.24.1436,1722-4,18%300
17.24.1136,17-4,19%100
17.24.0036,14-4,26%170
17.23.4936,135-4,28%100
17.23.3436,12-4,32%100
17.23.3436,11-4,34%300
17.23.2936,08-4,42%300
17.23.2936,09-4,40%217
17.23.2836,075-4,44%987
17.23.2736,08-4,42%100
17.23.0936,10-4,37%1.501
17.23.0136,085-4,41%400
17.23.0036,08-4,42%100
17.23.0036,09-4,40%100
17.23.0036,11-4,34%100
17.23.0036,09-4,40%300
17.23.0036,0943-4,39%183
17.22.5536,09-4,40%112
17.22.4036,12-4,32%100
17.22.3536,0948-4,38%100
17.22.3336,105-4,36%100
17.22.3336,09-4,40%134
17.22.3236,10-4,37%200
17.22.3036,115-4,33%124
OraValoreVar.%Volume
17.22.2836,08-4,42%100
17.22.2136,0401-4,53%700
17.22.2036,06-4,48%100
17.22.1236,05-4,50%266
17.22.0936,04-4,53%100
17.22.0436,03-4,56%500
17.22.0336,02-4,58%100
17.22.0136,01-4,61%200
17.21.5836,00-4,64%300
17.21.5335,99-4,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```