Milano 17:35
50.050 +1,15%
Nasdaq 20:45
29.564 +0,67%
Dow Jones 20:45
50.074 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Mp Materials

Mercato: NYSE

61,1
-4,13%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.46.2461,14-4,06%150
20.46.2461,10-4,13%1.350
20.46.2461,08-4,16%2.000
20.46.2461,07-4,17%600
20.46.2461,0699-4,17%857
20.46.2361,0397-4,22%109
20.46.2361,06-4,19%212
20.46.2361,035-4,23%1.074
20.46.2261,00-4,28%145
20.46.2261,03-4,24%500
20.46.2261,07-4,17%300
20.46.1961,06-4,19%100
20.46.1661,03-4,24%300
20.46.1661,06-4,19%100
20.46.1661,07-4,17%100
20.46.1361,03-4,24%200
20.46.1361,06-4,19%400
20.46.1261,0147-4,26%100
20.46.1061,03-4,24%300
20.46.1061,04-4,22%200
20.46.0961,01-4,27%649
20.46.0961,00-4,28%100
20.46.0761,06-4,19%300
20.46.0461,07-4,17%600
20.45.5761,03-4,24%550
20.45.5561,04-4,22%100
20.45.5561,03-4,24%100
20.45.5561,05-4,21%100
20.45.5561,01-4,27%403
20.45.5561,02-4,25%135
OraValoreVar.%Volume
20.45.5561,01-4,27%704
20.45.5561,02-4,25%200
20.45.5561,03-4,24%150
20.45.5561,01-4,27%200
20.45.5561,02-4,25%300
20.45.5561,03-4,24%400
20.45.5561,01-4,27%379
20.45.5561,005-4,28%100
20.45.5561,01-4,27%374
20.45.5561,005-4,28%122
20.45.5561,01-4,27%254
20.45.5561,02-4,25%200
20.45.5561,01-4,27%117
20.45.5561,00-4,28%784
20.45.5561,04-4,22%500
20.45.4961,05-4,21%100
20.45.4961,09-4,14%100
20.45.4861,05-4,21%300
20.45.4661,07-4,17%200
20.45.4561,01-4,27%100
20.45.4361,035-4,23%500
20.45.4361,07-4,17%400
20.45.3961,06-4,19%151
20.45.3861,02-4,25%285
20.45.3761,07-4,17%185
20.45.3461,06-4,19%200
20.45.3261,035-4,23%300
20.45.3161,06-4,19%551
20.45.2861,05-4,21%300
20.45.2561,06-4,19%100
OraValoreVar.%Volume
20.45.2361,005-4,28%100
20.45.2261,04-4,22%200
20.45.2061,005-4,28%204
20.45.1961,06-4,19%150
20.45.1661,04-4,22%200
20.45.1661,01-4,27%200
20.45.1661,05-4,21%100
20.45.1561,00-4,28%100
20.45.1561,005-4,28%400
20.45.1361,06-4,19%200
20.45.1361,05-4,21%400
20.45.0761,04-4,22%200
20.45.0461,01-4,27%100
20.45.0360,96-4,35%690
20.45.0261,01-4,27%261
20.45.0161,00-4,28%300
20.45.0160,90-4,44%300
20.45.0160,88-4,47%200
20.45.0161,02-4,25%100
20.45.0160,88-4,47%200
20.45.0160,94-4,38%300
20.45.0160,975-4,32%200
20.45.0161,01-4,27%400
20.45.0161,02-4,25%600
20.45.0161,09-4,14%200
20.45.0061,03-4,24%100
20.44.5861,09-4,14%700
20.44.5161,0114-4,27%130
20.44.4961,06-4,19%300
20.44.4861,035-4,23%200
OraValoreVar.%Volume
20.44.4661,06-4,19%200
20.44.4561,02-4,25%200
20.44.4561,04-4,22%100
20.44.4561,03-4,24%300
20.44.4361,12-4,10%200
20.44.4361,11-4,11%100
20.44.4061,12-4,10%100
20.44.4061,075-4,17%100
20.44.4061,12-4,10%125
20.44.4061,08-4,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```