Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Msa Safety

Mercato: NYSE

174,54
+1,19%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00174,54+1,19%1.017
21.59.54174,595+1,23%100
21.59.54174,70+1,29%132
21.59.54174,69+1,28%100
21.59.51174,595+1,23%100
21.59.49174,59+1,22%100
21.59.49174,64+1,25%100
21.59.49174,60+1,23%100
21.59.49174,64+1,25%100
21.59.49174,625+1,24%100
21.59.44174,68+1,28%100
21.59.44174,69+1,28%100
21.59.43174,56+1,21%100
21.59.43174,53+1,19%200
21.59.43174,59+1,22%200
21.59.40174,53+1,19%200
21.59.39174,58+1,22%100
21.59.39174,55+1,20%200
21.59.39174,57+1,21%100
21.59.39174,67+1,27%100
21.59.39174,66+1,26%100
21.59.39174,55+1,20%190
21.59.39174,65+1,26%100
21.59.39174,67+1,27%200
21.59.39174,65+1,26%300
21.59.34174,57+1,21%100
21.59.34174,43+1,13%100
21.59.33174,58+1,22%100
21.59.29174,33+1,07%100
21.59.28174,305+1,06%290
OraValoreVar.%Volume
21.59.28174,35+1,08%200
21.59.27174,37+1,10%100
21.59.27174,35+1,08%100
21.59.24174,37+1,10%200
21.59.15174,28+1,04%300
21.59.11174,285+1,05%208
21.59.10174,28+1,04%100
21.59.10174,27+1,04%100
21.59.10174,28+1,04%100
21.59.10174,27+1,04%1.400
21.59.10174,36+1,09%100
21.58.52174,29+1,05%100
21.58.52174,40+1,11%100
21.58.52174,415+1,12%100
21.58.52174,39+1,11%200
21.58.52174,42+1,12%100
21.58.52174,40+1,11%100
21.58.52174,43+1,13%100
21.58.52174,42+1,12%100
21.58.52174,43+1,13%100
21.58.52174,41+1,12%200
21.58.52174,42+1,12%100
21.58.52174,41+1,12%100
21.58.52174,42+1,12%100
21.58.52174,41+1,12%100
21.58.52174,42+1,12%100
21.58.52174,41+1,12%100
21.58.52174,42+1,12%100
21.58.52174,41+1,12%200
21.58.52174,42+1,12%100
OraValoreVar.%Volume
21.58.52174,45+1,14%100
21.58.52174,41+1,12%100
21.58.52174,42+1,12%100
21.58.52174,41+1,12%400
21.58.52174,45+1,14%100
21.58.52174,41+1,12%100
21.58.52174,45+1,14%300
21.58.52174,40+1,11%200
21.58.52174,43+1,13%100
21.58.52174,44+1,14%100
21.58.52174,45+1,14%300
21.58.52174,525+1,19%100
21.58.52174,44+1,14%190
21.58.52174,50+1,17%400
21.58.52174,47+1,15%100
21.58.52174,49+1,17%308
21.58.52174,48+1,16%100
21.58.52174,47+1,15%100
21.58.52174,46+1,15%100
21.58.52174,49+1,17%1.000
21.58.52174,48+1,16%200
21.58.52174,47+1,15%100
21.58.52174,46+1,15%100
21.58.52174,49+1,17%100
21.58.52174,48+1,16%100
21.58.52174,46+1,15%100
21.58.52174,435+1,13%100
21.58.50174,47+1,15%100
21.58.50174,39+1,11%100
21.58.44174,45+1,14%352
OraValoreVar.%Volume
21.58.43174,46+1,15%100
21.58.43174,48+1,16%100
21.58.42174,54+1,19%200
21.58.40174,62+1,24%100
21.58.40174,61+1,23%100
21.58.39174,45+1,14%207
21.58.39174,55+1,20%300
21.58.38174,47+1,15%100
21.58.38174,43+1,13%100
21.58.38174,47+1,15%817

(*) I dati sono limitati agli ultimi 100 contratti.

```