Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Msa Safety

Mercato: NYSE

165,26
-1,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02165,26INV.33.469
20.59.59165,37+0,07%234
20.59.52165,32+0,04%275
20.59.52165,31+0,03%200
20.59.44165,39+0,08%117
20.59.36165,53+0,16%100
20.58.22165,505+0,15%100
20.58.22165,49+0,14%110
20.58.22165,52+0,16%100
20.58.08165,595+0,20%100
20.58.08165,60+0,21%100
20.57.51165,485+0,14%100
20.57.26165,465+0,12%163
20.57.06165,44+0,11%300
20.56.27165,34+0,05%141
20.56.25165,44+0,11%100
20.56.25165,43+0,10%100
20.56.25165,46+0,12%400
20.56.25165,44+0,11%100
20.56.25165,46+0,12%385
20.56.25165,47+0,13%147
20.55.28165,53+0,16%186
20.55.25165,3809+0,07%244
20.55.14165,41+0,09%100
20.55.04165,20-0,04%100
20.55.04165,21-0,03%100
20.54.00165,30+0,02%200
20.54.00165,31+0,03%100
20.48.57165,12-0,08%136
20.48.57165,13-0,08%100
OraValoreVar.%Volume
20.48.37164,995-0,16%100
20.47.37164,985-0,17%100
20.45.53164,89-0,22%113
20.45.42164,95-0,19%100
20.45.42164,94-0,19%700
20.45.38164,94-0,19%1.000
20.45.38164,95-0,19%170
20.45.38164,94-0,19%100
20.45.38164,97-0,18%100
20.43.58165,10-0,10%100
20.43.58165,06-0,12%100
20.42.30165,02-0,15%200
20.42.24165,00-0,16%100
20.41.35165,04-0,13%100
20.41.35165,03-0,14%100
20.41.35165,04-0,13%200
20.40.39165,15-0,07%200
20.40.17165,22-0,02%100
20.40.10165,22-0,02%100
20.40.10165,19-0,04%100
20.40.10165,18-0,05%300
20.40.10165,17-0,05%100
20.38.38165,21-0,03%100
20.38.38165,22-0,02%100
20.38.22165,26INV.100
20.38.22165,23-0,02%100
20.38.22165,27+0,01%110
20.37.48165,35+0,05%100
20.36.19165,29+0,02%100
20.36.18165,28+0,01%100
OraValoreVar.%Volume
20.36.18165,27+0,01%100
20.36.18165,29+0,02%100
20.36.18165,30+0,02%100
20.36.02165,31+0,03%300
20.36.02165,36+0,06%100
20.25.58165,335+0,05%129
20.24.14165,37+0,07%100
20.17.02165,34+0,05%100
20.13.36165,335+0,05%1.732
20.06.04165,22-0,02%100
20.05.53165,18-0,05%100
20.05.53165,00-0,16%100
20.05.53165,16-0,06%100
20.05.26165,12-0,08%100
20.02.50165,28+0,01%100
20.02.18165,31+0,03%100
20.02.18165,375+0,07%119
20.02.18165,37+0,07%100
20.02.18165,31+0,03%100
20.02.18165,30+0,02%100
19.54.24165,46+0,12%100
19.49.50165,49+0,14%100
19.49.50165,43+0,10%200
19.49.24165,51+0,15%200
19.49.22165,52+0,16%100
19.49.19165,51+0,15%200
19.48.18165,36+0,06%200
19.47.23165,30+0,02%100
19.43.33165,3301+0,04%133
19.38.09165,30+0,02%100
OraValoreVar.%Volume
19.38.09165,29+0,02%200
19.37.26165,29+0,02%100
19.37.26165,22-0,02%100
19.34.48165,115-0,09%100
19.27.32165,025-0,14%100
19.23.57165,03-0,14%100
19.20.36165,04-0,13%100
19.18.11165,02-0,15%100
19.17.22164,99-0,16%200
19.11.22164,94-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```