Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Msa Safety

Mercato: NYSE

173,5
+0,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.30173,50+0,25%200
17.32.26173,48+0,24%100
17.31.51172,9701-0,06%364
17.17.39173,825+0,44%100
17.17.22173,87+0,46%120
17.17.20173,70+0,36%100
17.16.59173,66+0,34%200
17.16.59173,48+0,24%100
17.16.59173,47+0,23%100
17.16.59173,48+0,24%100
17.16.59173,54+0,27%100
17.16.59173,70+0,36%100
17.15.03174,07+0,58%200
17.15.03174,08+0,58%100
16.51.07173,79+0,42%100
16.51.06173,70+0,36%100
16.46.45173,69+0,36%300
16.43.35173,56+0,28%100
16.43.35173,71+0,37%300
16.43.35173,63+0,32%100
16.43.35173,64+0,33%100
16.42.36173,63+0,32%400
16.40.24173,46+0,23%100
16.40.24173,01-0,03%100
16.40.24173,24+0,10%100
16.40.24173,01-0,03%100
16.40.24173,24+0,10%100
16.40.24173,23+0,09%100
16.40.24173,24+0,10%200
16.40.24173,01-0,03%100
OraValoreVar.%Volume
16.39.24173,41+0,20%100
16.39.24173,855+0,45%100
16.38.24173,26+0,11%100
16.38.16173,66+0,34%100
16.38.16173,85+0,45%100
16.38.10173,48+0,24%100
16.38.10173,44+0,21%100
16.38.06173,92+0,49%273
16.38.00173,48+0,24%100
16.38.00173,49+0,24%200
16.38.00173,55+0,28%100
16.38.00173,57+0,29%100
16.38.00173,59+0,30%100
16.37.24173,81+0,43%100
16.34.00173,92+0,49%100
16.34.00173,91+0,49%500
16.34.00173,95+0,51%100
16.29.11173,00-0,04%107
16.28.58173,455+0,22%100
16.28.58173,41+0,20%100
16.28.58173,43+0,21%100
16.28.09173,37+0,17%100
16.28.09173,56+0,28%200
16.26.58173,375+0,18%200
16.26.53173,89+0,47%100
16.26.53173,82+0,43%200
16.26.53173,85+0,45%100
16.26.53173,83+0,44%100
16.26.53173,72+0,38%100
16.26.53173,79+0,42%100
OraValoreVar.%Volume
16.26.53173,96+0,51%1.972
16.24.28173,24+0,10%2.958
16.20.29174,24+0,68%100
16.17.32173,405+0,19%314
16.16.09173,45+0,22%100
16.15.08173,42+0,20%100
16.07.47173,315+0,14%103
15.59.37173,37+0,17%100
15.57.35172,715-0,21%117
15.51.11173,26+0,11%100
15.50.34173,235+0,10%200
15.49.18173,38+0,18%100
15.48.56173,245+0,10%1.043
15.36.48173,60+0,31%300
15.36.45173,55+0,28%527
15.35.56173,85+0,45%550
15.35.50173,40+0,19%125
15.35.38174,10+0,60%100
15.35.38174,08+0,58%100
15.35.38173,80+0,42%900
15.35.38173,82+0,43%400
15.35.13173,95+0,51%425
15.35.05173,76+0,40%300
15.35.00173,96+0,51%100
15.34.53174,15+0,62%598
15.34.49174,00+0,54%530
15.34.32174,00+0,54%208
15.34.32174,01+0,54%272
15.34.28174,05+0,57%310
15.34.12174,15+0,62%240
OraValoreVar.%Volume
15.33.42173,75+0,39%478
15.33.28173,45+0,22%748
15.33.23173,75+0,39%201
15.32.52174,14+0,62%100
15.32.52174,15+0,62%500
15.32.52174,14+0,62%400
15.32.52174,15+0,62%125
15.32.50173,10+0,02%240
15.32.41173,61+0,31%107
15.32.21172,95-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```