Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Msa Safety

Mercato: NYSE

171,23
-1,68%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59171,23-0,01%521
21.59.58171,22-0,01%300
21.59.51171,27+0,02%116
21.59.49171,33+0,05%468
21.59.49171,345+0,06%100
21.59.47171,37+0,08%100
21.59.40171,36+0,07%100
21.59.37171,41+0,10%244
21.59.32171,42+0,11%161
21.59.26171,44+0,12%130
21.59.26171,41+0,10%523
21.59.21171,445+0,12%100
21.59.12171,415+0,10%200
21.59.12171,411+0,10%200
21.59.12171,41+0,10%495
21.59.08171,43+0,11%200
21.59.00171,45+0,12%300
21.58.54171,40+0,09%161
21.58.54171,42+0,11%200
21.58.54171,40+0,09%100
21.58.54171,42+0,11%400
21.58.54171,40+0,09%100
21.58.44171,41+0,10%300
21.58.35171,47+0,13%305
21.58.34171,435+0,11%100
21.58.34171,46+0,13%412
21.58.33171,44+0,12%443
21.58.33171,40+0,09%100
21.58.33171,41+0,10%100
21.58.31171,42+0,11%100
OraValoreVar.%Volume
21.58.23171,43+0,11%100
21.58.23171,41+0,10%100
21.58.20171,48+0,14%200
21.58.20171,51+0,16%100
21.58.20171,48+0,14%200
21.58.20171,53+0,17%102
21.58.16171,50+0,15%100
21.58.16171,51+0,16%200
21.58.16171,58+0,20%100
21.58.16171,59+0,20%100
21.58.16171,60+0,21%200
21.58.16171,67+0,25%1.187
21.58.07171,74+0,29%100
21.58.07171,75+0,30%100
21.58.07171,905+0,39%100
21.58.02171,83+0,34%200
21.58.02171,82+0,34%194
21.58.02171,84+0,35%800
21.58.02171,84+0,35%100
21.57.55171,92+0,40%746
21.57.54171,935+0,41%100
21.57.54171,92+0,40%135
21.57.54171,93+0,40%100
21.57.48172,045+0,47%100
21.57.31172,0225+0,46%100
21.57.25171,92+0,40%225
21.57.25171,93+0,40%116
21.57.25172,095+0,50%100
21.57.24171,92+0,40%1.600
21.57.23171,88+0,37%100
OraValoreVar.%Volume
21.57.17171,92+0,40%100
21.57.12171,84+0,35%100
21.57.10171,86+0,36%113
21.57.10171,84+0,35%114
21.57.10171,85+0,36%200
21.56.55171,97+0,43%300
21.56.55171,87+0,37%100
21.56.55171,85+0,36%100
21.56.54171,87+0,37%100
21.56.46172,00+0,44%100
21.56.46171,99+0,44%100
21.56.46171,99+0,44%466
21.56.39172,01+0,45%100
21.56.30172,10+0,50%200
21.56.30172,09+0,50%100
21.56.29172,035+0,46%300
21.56.29172,02+0,46%100
21.56.07172,11+0,51%728
21.55.55172,20+0,56%300
21.55.55172,21+0,57%100
21.55.55172,23+0,58%700
21.55.55172,25+0,59%100
21.55.36172,36+0,65%200
21.55.27172,211+0,57%399
21.55.27172,22+0,57%100
21.55.27172,225+0,58%100
21.55.27172,23+0,58%100
21.55.27172,22+0,57%100
21.55.27172,23+0,58%100
21.55.27172,3375+0,64%100
OraValoreVar.%Volume
21.55.20172,33+0,64%100
21.55.20172,34+0,64%546
21.55.14172,4325+0,70%100
21.55.09172,45+0,71%100
21.55.08172,44+0,70%500
21.55.07172,40+0,68%100
21.54.34172,335+0,64%200
21.54.25172,38+0,67%240
21.54.25172,33+0,64%400
21.54.25172,385+0,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```