Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Msa Safety

Mercato: NYSE

174,54
+1,19%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00174,54-0,09%1.017
21.59.54174,595-0,05%100
21.59.54174,70+0,01%132
21.59.54174,69INV.100
21.59.51174,595-0,05%100
21.59.49174,59-0,06%100
21.59.49174,64-0,03%100
21.59.49174,60-0,05%100
21.59.49174,64-0,03%100
21.59.49174,625-0,04%100
21.59.44174,68-0,01%100
21.59.44174,69INV.100
21.59.43174,56-0,07%100
21.59.43174,53-0,09%200
21.59.43174,59-0,06%200
21.59.40174,53-0,09%200
21.59.39174,58-0,06%100
21.59.39174,55-0,08%200
21.59.39174,57-0,07%100
21.59.39174,67-0,01%100
21.59.39174,66-0,02%100
21.59.39174,55-0,08%190
21.59.39174,65-0,02%100
21.59.39174,67-0,01%200
21.59.39174,65-0,02%300
21.59.34174,57-0,07%100
21.59.34174,43-0,15%100
21.59.33174,58-0,06%100
21.59.29174,33-0,21%100
21.59.28174,305-0,22%290
OraValoreVar.%Volume
21.59.28174,35-0,19%200
21.59.27174,37-0,18%100
21.59.27174,35-0,19%100
21.59.24174,37-0,18%200
21.59.15174,28-0,23%300
21.59.11174,285-0,23%208
21.59.10174,28-0,23%100
21.59.10174,27-0,24%100
21.59.10174,28-0,23%100
21.59.10174,27-0,24%1.400
21.59.10174,36-0,19%100
21.58.52174,29-0,23%100
21.58.52174,40-0,17%100
21.58.52174,415-0,16%100
21.58.52174,39-0,17%200
21.58.52174,42-0,15%100
21.58.52174,40-0,17%100
21.58.52174,43-0,15%100
21.58.52174,42-0,15%100
21.58.52174,43-0,15%100
21.58.52174,41-0,16%200
21.58.52174,42-0,15%100
21.58.52174,41-0,16%100
21.58.52174,42-0,15%100
21.58.52174,41-0,16%100
21.58.52174,42-0,15%100
21.58.52174,41-0,16%100
21.58.52174,42-0,15%100
21.58.52174,41-0,16%200
21.58.52174,42-0,15%100
OraValoreVar.%Volume
21.58.52174,45-0,14%100
21.58.52174,41-0,16%100
21.58.52174,42-0,15%100
21.58.52174,41-0,16%400
21.58.52174,45-0,14%100
21.58.52174,41-0,16%100
21.58.52174,45-0,14%300
21.58.52174,40-0,17%200
21.58.52174,43-0,15%100
21.58.52174,44-0,14%100
21.58.52174,45-0,14%300
21.58.52174,525-0,09%100
21.58.52174,44-0,14%190
21.58.52174,50-0,11%400
21.58.52174,47-0,13%100
21.58.52174,49-0,11%308
21.58.52174,48-0,12%100
21.58.52174,47-0,13%100
21.58.52174,46-0,13%100
21.58.52174,49-0,11%1.000
21.58.52174,48-0,12%200
21.58.52174,47-0,13%100
21.58.52174,46-0,13%100
21.58.52174,49-0,11%100
21.58.52174,48-0,12%100
21.58.52174,46-0,13%100
21.58.52174,435-0,15%100
21.58.50174,47-0,13%100
21.58.50174,39-0,17%100
21.58.44174,45-0,14%352
OraValoreVar.%Volume
21.58.43174,46-0,13%100
21.58.43174,48-0,12%100
21.58.42174,54-0,09%200
21.58.40174,62-0,04%100
21.58.40174,61-0,05%100
21.58.39174,45-0,14%207
21.58.39174,55-0,08%300
21.58.38174,47-0,13%100
21.58.38174,43-0,15%100
21.58.38174,47-0,13%817

(*) I dati sono limitati agli ultimi 100 contratti.

```