Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mtu Aero Engines

ISIN: DE000A0D9PT0 - Mercato: XETRA

348,2
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.21348,20INV.169
17.29.08348,30+0,03%65
17.29.06348,20INV.40
17.29.00348,30+0,03%39
17.29.00348,40+0,06%48
17.28.26348,30+0,03%57
17.28.24348,20INV.66
17.28.08348,10-0,03%42
17.28.05348,20INV.25
17.28.05348,10-0,03%3
17.28.03348,00-0,06%37
17.28.03348,10-0,03%60
17.27.30347,90-0,09%28
17.27.17348,00-0,06%72
17.26.50347,60-0,17%158
17.26.49347,70-0,14%158
17.26.49347,80-0,11%28
17.26.49347,90-0,09%43
17.26.49348,00-0,06%116
17.26.49347,90-0,09%121
17.26.12347,60-0,17%112
17.25.59347,70-0,14%68
17.25.59347,60-0,17%35
17.25.55347,80-0,11%90
17.25.53347,90-0,09%42
17.23.44347,80-0,11%43
17.23.18347,90-0,09%142
17.23.02348,10-0,03%2
17.23.02347,90-0,09%68
17.23.02348,00-0,06%43
OraValoreVar.%Volume
17.22.45348,10-0,03%15
17.22.45348,00-0,06%41
17.22.45348,10-0,03%67
17.22.45348,20INV.49
17.22.45348,30+0,03%52
17.22.45348,40+0,06%183
17.22.45348,30+0,03%137
17.22.45348,20INV.37
17.22.45348,10-0,03%30
17.22.45348,20INV.70
17.22.45348,30+0,03%69
17.22.30348,10-0,03%18
17.22.28348,00-0,06%66
17.22.28348,10-0,03%39
17.22.25348,30+0,03%3
17.22.25348,20INV.37
17.22.25348,30+0,03%116
17.22.25348,20INV.37
17.22.25348,10-0,03%37
17.22.25348,20INV.145
17.22.25348,10-0,03%119
17.22.03348,00-0,06%76
17.22.02347,90-0,09%79
17.21.30347,80-0,11%12
17.21.28347,70-0,14%96
17.21.23347,60-0,17%19
17.20.12347,50-0,20%37
17.17.24347,40-0,23%264
17.17.24347,30-0,26%71
17.15.11347,20-0,29%24
OraValoreVar.%Volume
17.15.00347,30-0,26%43
17.14.45347,20-0,29%28
17.13.46347,20-0,29%62
17.13.46347,10-0,32%16
17.10.24346,80-0,40%37
17.09.08346,90-0,37%24
17.09.03346,80-0,40%29
17.08.59346,90-0,37%20
17.08.01346,90-0,37%20
17.08.01347,00-0,34%168
17.08.00346,80-0,40%57
17.05.11346,50-0,49%20
17.05.11346,60-0,46%48
17.05.11346,40-0,52%20
17.04.52346,80-0,40%159
17.04.52346,90-0,37%93
17.04.04346,70-0,43%30
17.04.01346,80-0,40%31
17.04.00346,70-0,43%49
17.03.29346,80-0,40%25
17.03.29346,90-0,37%55
17.03.29346,70-0,43%52
17.00.25346,80-0,40%144
17.00.12346,70-0,43%120
16.59.59346,60-0,46%21
16.57.09346,70-0,43%100
16.56.33346,70-0,43%45
16.56.33346,80-0,40%59
16.56.16346,90-0,37%107
16.56.16346,80-0,40%56
OraValoreVar.%Volume
16.55.59347,00-0,34%5
16.54.21347,20-0,29%27
16.54.21347,10-0,32%30
16.52.01347,20-0,29%33
16.52.01347,10-0,32%62
16.50.40347,40-0,23%24
16.49.51347,30-0,26%76
16.48.21347,20-0,29%24
16.47.59347,10-0,32%70
16.47.55347,00-0,34%24

(*) I dati sono limitati agli ultimi 100 contratti.

```