Milano 15:55
43.647 -0,83%
Nasdaq 15:55
23.854 -1,28%
Dow Jones 15:55
46.273 -0,34%
Londra 15:55
9.982 -1,24%
Francoforte 15:55
22.665 -1,27%

Mtu Aero Engines

ISIN: DE000A0D9PT0 - Mercato: XETRA

310,3
-3,09%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.55.02310,30-3,09%1
15.55.01310,50-3,03%6
15.55.00310,70-2,97%3
15.54.50310,60-3,00%48
15.54.50310,70-2,97%33
15.54.02311,00-2,87%406
15.53.35311,30-2,78%3
15.53.15311,10-2,84%4
15.52.57310,90-2,90%22
15.52.57311,00-2,87%33
15.51.05311,40-2,75%57
15.50.39311,30-2,78%19
15.50.21311,10-2,84%90
15.50.18310,90-2,90%50
15.50.18311,00-2,87%251
15.50.06311,10-2,84%66
15.50.05311,00-2,87%14
15.50.04310,90-2,90%35
15.49.57311,00-2,87%51
15.49.54310,90-2,90%12
15.48.41311,00-2,87%52
15.48.13311,20-2,81%34
15.48.12311,50-2,72%35
15.48.12311,30-2,78%61
15.47.59311,10-2,84%33
15.47.41311,30-2,78%59
15.47.41311,40-2,75%104
15.47.35311,10-2,84%23
15.47.31311,00-2,87%42
15.47.10310,80-2,94%300
OraValoreVar.%Volume
15.46.50311,00-2,87%1
15.46.49311,10-2,84%1
15.46.43311,20-2,81%21
15.46.43311,10-2,84%60
15.45.05311,20-2,81%64
15.44.51311,30-2,78%9
15.43.02312,00-2,56%7
15.42.42312,20-2,50%21
15.42.11312,10-2,53%6
15.41.48312,20-2,50%33
15.41.41311,85-2,61%20
15.41.14312,00-2,56%35
15.41.12312,20-2,50%19
15.41.09312,40-2,44%19
15.41.08312,50-2,40%16
15.40.56312,60-2,37%40
15.40.54312,80-2,31%32
15.40.53312,90-2,28%30
15.40.46313,00-2,25%26
15.40.23313,10-2,22%4
15.40.23313,00-2,25%50
15.40.18312,80-2,31%6
15.39.06312,70-2,34%25
15.39.06312,60-2,37%1
15.38.53312,80-2,31%44
15.37.50313,10-2,22%48
15.37.14313,00-2,25%21
15.37.12312,90-2,28%20
15.37.12313,00-2,25%19
15.36.16313,20-2,19%48
OraValoreVar.%Volume
15.36.11313,30-2,15%2
15.34.52312,80-2,31%49
15.34.30312,70-2,34%75
15.34.27312,60-2,37%22
15.34.21312,50-2,40%65
15.34.08312,40-2,44%17
15.34.08312,50-2,40%3
15.33.57312,30-2,47%61
15.33.57312,40-2,44%168
15.33.27312,20-2,50%18
15.32.28312,40-2,44%16
15.32.06312,30-2,47%18
15.31.55312,40-2,44%53
15.31.42312,50-2,40%18
15.31.35312,80-2,31%33
15.31.35312,90-2,28%26
15.31.35313,00-2,25%170
15.31.35312,90-2,28%172
15.31.35312,80-2,31%49
15.31.35312,60-2,37%47
15.31.23312,50-2,40%11
15.31.18312,60-2,37%56
15.31.18312,70-2,34%87
15.31.11312,70-2,34%27
15.31.00312,60-2,37%35
15.30.52312,30-2,47%21
15.30.52312,40-2,44%184
15.30.27312,50-2,40%23
15.30.16312,40-2,44%62
15.28.58312,20-2,50%30
OraValoreVar.%Volume
15.27.51312,30-2,47%28
15.27.35312,20-2,50%18
15.27.32312,30-2,47%19
15.27.32312,40-2,44%38
15.27.13312,50-2,40%2
15.27.08312,30-2,47%15
15.27.08312,40-2,44%36
15.27.08312,50-2,40%139
15.27.08312,40-2,44%35
15.26.05312,60-2,37%46

(*) I dati sono limitati agli ultimi 100 contratti.

```