Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Mtu Aero Engines

ISIN: DE000A0D9PT0 - Mercato: XETRA

363,9
INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.26363,90INV.111.937
17.29.32366,00+0,58%94
17.29.23365,90+0,55%140
17.29.15366,00+0,58%55
17.29.02365,90+0,55%3
17.29.00366,00+0,58%5
17.28.49365,90+0,55%12
17.28.48366,00+0,58%143
17.28.46365,90+0,55%24
17.28.22365,80+0,52%6
17.28.03365,90+0,55%158
17.27.54366,00+0,58%29
17.27.52366,10+0,60%25
17.27.18366,20+0,63%1
17.26.53366,20+0,63%135
17.26.53366,30+0,66%55
17.26.22366,10+0,60%48
17.25.40366,00+0,58%21
17.24.34365,90+0,55%160
17.24.03365,80+0,52%22
17.23.55365,90+0,55%78
17.23.52366,00+0,58%43
17.23.17365,90+0,55%76
17.23.06365,80+0,52%35
17.22.58365,70+0,49%39
17.21.57365,60+0,47%13
17.21.39365,50+0,44%161
17.20.59365,40+0,41%88
17.20.57365,30+0,38%11
17.20.51365,20+0,36%246
OraValoreVar.%Volume
17.20.37365,30+0,38%19
17.20.22365,40+0,41%42
17.20.20365,30+0,38%45
17.19.26365,40+0,41%1
17.17.53365,50+0,44%12
17.16.45365,60+0,47%33
17.16.13365,70+0,49%24
17.16.09365,80+0,52%55
17.15.57365,90+0,55%24
17.15.38365,80+0,52%1
17.14.53366,00+0,58%11
17.14.11365,90+0,55%20
17.13.51366,00+0,58%21
17.12.14365,80+0,52%24
17.12.06365,70+0,49%12
17.12.05365,80+0,52%111
17.11.10365,70+0,49%6
17.10.56365,80+0,52%36
17.10.53365,60+0,47%41
17.10.32365,50+0,44%54
17.10.31365,40+0,41%15
17.10.30365,30+0,38%36
17.10.25365,20+0,36%28
17.10.23365,30+0,38%16
17.10.19365,20+0,36%94
17.10.19365,10+0,33%83
17.10.19365,00+0,30%26
17.10.19364,90+0,27%104
17.10.19364,85+0,26%30
17.10.08364,90+0,27%12
OraValoreVar.%Volume
17.09.54365,00+0,30%6
17.09.53364,90+0,27%76
17.09.47365,10+0,33%6
17.09.46365,00+0,30%11
17.09.35365,20+0,36%45
17.09.25365,10+0,33%25
17.09.24365,00+0,30%4
17.09.22365,10+0,33%35
17.09.21365,20+0,36%49
17.08.56365,20+0,36%3
17.08.56365,10+0,33%1
17.08.51365,30+0,38%9
17.08.50365,20+0,36%76
17.08.11365,00+0,30%30
17.08.05365,10+0,33%24
17.08.04365,00+0,30%25
17.08.01365,00+0,30%15
17.08.01365,10+0,33%89
17.07.30364,80+0,25%1
17.07.09364,90+0,27%22
17.07.09364,80+0,25%30
17.07.09364,70+0,22%93
17.07.09365,00+0,30%14
17.06.45364,60+0,19%49
17.06.34364,50+0,16%35
17.06.04364,70+0,22%28
17.05.57364,80+0,25%33
17.05.35364,30+0,11%50
17.05.35364,70+0,22%7
17.05.24364,00+0,03%88
OraValoreVar.%Volume
17.05.24364,20+0,08%9
17.04.47364,10+0,05%47
17.04.28364,00+0,03%20
17.04.15364,10+0,05%58
17.03.00364,20+0,08%46
17.03.00364,30+0,11%29
17.02.51364,40+0,14%49
17.02.12364,30+0,11%110
17.02.09364,20+0,08%25
17.01.40364,30+0,11%3

(*) I dati sono limitati agli ultimi 100 contratti.

```