Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Mtu Aero Engines

ISIN: DE000A0D9PT0 - Mercato: XETRA

353,7
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.20353,70INV.51.266
17.29.50355,00+0,37%4
17.29.40355,10+0,40%2
17.28.40355,00+0,37%84
17.28.36354,90+0,34%26
17.28.06355,00+0,37%67
17.27.45355,10+0,40%120
17.26.54355,30+0,45%77
17.26.24355,40+0,48%126
17.25.41355,50+0,51%26
17.25.36355,60+0,54%72
17.25.35355,50+0,51%70
17.25.35355,60+0,54%73
17.24.09355,70+0,57%105
17.22.35355,80+0,59%28
17.22.13355,90+0,62%42
17.21.34355,80+0,59%14
17.21.04355,70+0,57%17
17.20.59355,60+0,54%66
17.17.50355,70+0,57%8
17.17.04355,60+0,54%5
17.16.21355,50+0,51%24
17.15.50355,70+0,57%90
17.15.50355,60+0,54%36
17.15.50355,50+0,51%40
17.15.47355,40+0,48%61
17.15.29355,30+0,45%1
17.13.10355,40+0,48%38
17.12.16355,30+0,45%1
17.10.59355,40+0,48%53
OraValoreVar.%Volume
17.10.27355,50+0,51%77
17.06.44355,60+0,54%1
17.04.16355,80+0,59%23
17.03.34355,90+0,62%53
16.58.01356,20+0,71%25
16.57.51356,30+0,74%50
16.56.52356,40+0,76%7
16.56.29356,50+0,79%42
16.56.28356,60+0,82%115
16.53.46356,50+0,79%42
16.53.45356,60+0,82%71
16.53.45356,50+0,79%8
16.53.45356,40+0,76%8
16.53.45356,30+0,74%47
16.52.25356,20+0,71%29
16.52.23356,50+0,79%64
16.52.23356,40+0,76%17
16.51.14356,30+0,74%32
16.51.08356,20+0,71%243
16.47.00356,10+0,68%64
16.46.21356,20+0,71%23
16.45.13356,30+0,74%42
16.44.35356,40+0,76%13
16.43.56356,30+0,74%2
16.40.56356,40+0,76%12
16.40.36356,30+0,74%5
16.39.44356,20+0,71%12
16.38.04356,40+0,76%19
16.37.43356,50+0,79%12
16.37.11356,60+0,82%40
OraValoreVar.%Volume
16.36.50356,50+0,79%6
16.34.43356,60+0,82%1
16.33.26356,70+0,85%12
16.32.03356,80+0,88%146
16.31.25356,70+0,85%11
16.31.25356,80+0,88%26
16.29.45356,70+0,85%33
16.29.26356,90+0,90%11
16.29.11356,80+0,88%12
16.28.57356,90+0,90%9
16.27.54357,00+0,93%42
16.27.34356,90+0,90%207
16.27.26357,00+0,93%27
16.25.58357,10+0,96%15
16.24.04357,00+0,93%30
16.22.44357,20+0,99%51
16.21.40357,10+0,96%45
16.21.37357,00+0,93%102
16.21.18356,90+0,90%22
16.21.04356,80+0,88%1
16.21.02356,70+0,85%104
16.21.02356,60+0,82%1.082
16.21.02356,70+0,85%10
16.20.52356,60+0,82%8
16.20.48356,50+0,79%156
16.19.39356,70+0,85%23
16.19.38356,60+0,82%92
16.19.31356,70+0,85%8
16.18.17356,60+0,82%3
16.17.46356,70+0,85%121
OraValoreVar.%Volume
16.17.04356,60+0,82%125
16.16.14356,50+0,79%137
16.15.37356,60+0,82%151
16.15.36356,50+0,79%55
16.15.36356,40+0,76%10
16.14.40356,00+0,65%106
16.14.40356,10+0,68%136
16.14.11355,80+0,59%88
16.14.11355,70+0,57%112
16.14.11355,70+0,57%54

(*) I dati sono limitati agli ultimi 100 contratti.

```