Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mtu Aero Engines

ISIN: DE000A0D9PT0 - Mercato: XETRA

352,6
+0,94%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.16352,60+0,94%53.454
17.29.52351,80+0,72%23
17.28.01351,70+0,69%59
17.27.30351,90+0,74%8
17.27.30351,80+0,72%43
17.27.05351,80+0,72%16
17.26.49351,70+0,69%3
17.25.29351,60+0,66%119
17.25.17351,50+0,63%32
17.25.12351,40+0,60%34
17.25.09351,50+0,63%23
17.24.49351,60+0,66%58
17.24.48351,40+0,60%570
17.24.26351,50+0,63%14
17.23.57351,40+0,60%14
17.22.53351,60+0,66%58
17.22.53351,50+0,63%59
17.22.31351,70+0,69%23
17.21.42351,60+0,66%33
17.21.36351,50+0,63%10
17.21.35351,60+0,66%40
17.18.56351,80+0,72%44
17.18.56351,70+0,69%50
17.18.45351,90+0,74%44
17.17.41351,80+0,72%27
17.16.43351,70+0,69%609
17.14.00351,80+0,72%7
17.13.57351,90+0,74%65
17.12.08352,00+0,77%59
17.12.08351,90+0,74%45
OraValoreVar.%Volume
17.12.07352,00+0,77%147
17.11.35351,90+0,74%27
17.10.25352,00+0,77%3
17.08.00352,10+0,80%400
17.07.51352,20+0,83%5
17.07.42352,30+0,86%6
17.07.41352,40+0,89%5
17.07.41352,50+0,92%10
17.06.24352,60+0,94%169
17.06.22352,70+0,97%2
17.06.00352,50+0,92%8
17.05.15352,70+0,97%2
17.05.15352,60+0,94%94
17.05.12352,60+0,94%11
17.04.30352,80+1,00%61
17.04.29352,60+0,94%220
17.04.13352,70+0,97%131
17.04.04352,80+1,00%21
17.03.25352,90+1,03%8
17.02.32353,00+1,06%12
17.02.19353,20+1,12%27
17.02.19353,10+1,09%56
17.01.05352,80+1,00%20
17.00.46353,10+1,09%8
17.00.22353,20+1,12%2
17.00.00352,90+1,03%7
16.59.28353,00+1,06%27
16.59.28352,90+1,03%31
16.59.18352,80+1,00%14
16.59.16352,90+1,03%4
OraValoreVar.%Volume
16.59.14353,00+1,06%16
16.59.13352,90+1,03%40
16.59.09353,00+1,06%11
16.59.09353,10+1,09%46
16.59.05353,30+1,15%38
16.58.58353,50+1,20%39
16.58.57353,60+1,23%28
16.58.54353,70+1,26%206
16.58.42353,60+1,23%37
16.58.25353,70+1,26%39
16.58.21353,80+1,29%226
16.58.21353,60+1,23%42
16.58.09353,70+1,26%67
16.58.04353,80+1,29%67
16.58.02353,90+1,32%10
16.58.02354,00+1,35%111
16.56.38354,00+1,35%45
16.56.38353,90+1,32%39
16.56.38354,10+1,37%27
16.55.38354,00+1,35%64
16.55.33353,90+1,32%72
16.55.03353,80+1,29%13
16.55.01353,90+1,32%106
16.54.21353,90+1,32%27
16.54.21354,00+1,35%65
16.53.38353,80+1,29%27
16.52.38353,60+1,23%56
16.52.37353,40+1,17%45
16.52.24353,50+1,20%66
16.52.12353,10+1,09%271
OraValoreVar.%Volume
16.52.12353,20+1,12%96
16.52.12353,30+1,15%84
16.52.12353,40+1,17%31
16.52.12353,00+1,06%1.518
16.52.11353,50+1,20%27
16.52.09353,40+1,17%2
16.52.05353,50+1,20%61
16.51.46353,40+1,17%27
16.51.45353,20+1,12%2
16.51.45353,00+1,06%1.279

(*) I dati sono limitati agli ultimi 100 contratti.

```