Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Mtu Aero Engines

ISIN: DE000A0D9PT0 - Mercato: XETRA

287,6
-0,83%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.21287,60-0,83%50.210
17.28.32288,30-0,59%28
17.27.35288,10-0,66%245
17.26.03288,30-0,59%34
17.25.46288,20-0,62%3
17.25.34288,30-0,59%3
17.25.01288,20-0,62%58
17.24.51288,30-0,59%7
17.24.14288,40-0,55%8
17.23.50288,30-0,59%5
17.23.19288,10-0,66%36
17.22.54288,20-0,62%252
17.22.23288,10-0,66%31
17.21.34288,00-0,69%9
17.21.24288,10-0,66%10
17.21.24288,20-0,62%51
17.21.24288,30-0,59%56
17.20.39288,20-0,62%28
17.20.08288,30-0,59%12
17.19.16288,10-0,66%138
17.18.38288,00-0,69%39
17.18.03287,90-0,72%51
17.17.05287,80-0,76%152
17.16.58287,90-0,72%51
17.16.58287,80-0,76%29
17.16.11287,70-0,79%88
17.15.45287,50-0,86%46
17.15.40287,40-0,90%16
17.13.59287,50-0,86%71
17.11.07287,40-0,90%51
OraValoreVar.%Volume
17.10.45287,30-0,93%93
17.10.23287,60-0,83%55
17.10.15287,70-0,79%4
17.10.12287,50-0,86%216
17.09.32287,40-0,90%97
17.09.23287,50-0,86%114
17.09.05287,60-0,83%24
17.08.55287,50-0,86%45
17.08.17287,60-0,83%34
17.07.50287,50-0,86%22
17.07.24287,40-0,90%180
17.06.47287,50-0,86%22
17.06.16287,40-0,90%51
17.05.42287,50-0,86%26
17.05.29287,40-0,90%28
17.05.17287,50-0,86%54
17.04.22287,60-0,83%97
17.03.33287,70-0,79%78
17.02.19287,80-0,76%32
17.02.08287,70-0,79%32
17.02.06287,60-0,83%33
17.01.46287,80-0,76%33
17.01.30287,90-0,72%32
17.01.05287,80-0,76%38
17.00.41287,70-0,79%117
17.00.08287,60-0,83%32
17.00.08287,70-0,79%186
16.59.46287,60-0,83%63
16.58.39288,00-0,69%4
16.58.39287,90-0,72%16
OraValoreVar.%Volume
16.58.39287,90-0,72%31
16.58.22287,80-0,76%65
16.58.16288,00-0,69%11
16.58.11287,90-0,72%15
16.57.33287,90-0,72%47
16.57.33288,00-0,69%11
16.57.00287,70-0,79%457
16.57.00287,75-0,78%130
16.56.42287,80-0,76%295
16.56.28287,90-0,72%191
16.55.49288,00-0,69%285
16.54.44287,90-0,72%17
16.54.43288,00-0,69%17
16.53.38288,10-0,66%27
16.53.03288,20-0,62%68
16.49.53288,30-0,59%74
16.47.26288,20-0,62%181
16.45.58288,30-0,59%28
16.45.16288,20-0,62%28
16.44.32288,10-0,66%4
16.43.19288,20-0,62%16
16.43.03288,40-0,55%280
16.43.03288,30-0,59%91
16.43.03288,30-0,59%51
16.43.02288,00-0,69%40
16.42.58287,80-0,76%121
16.42.29287,50-0,86%13
16.41.20287,40-0,90%1
16.40.43287,80-0,76%52
16.40.17287,90-0,72%1
OraValoreVar.%Volume
16.40.11288,00-0,69%30
16.39.52287,80-0,76%36
16.39.15287,70-0,79%64
16.38.43287,60-0,83%26
16.38.39287,70-0,79%87
16.38.31287,90-0,72%100
16.38.31288,00-0,69%1
16.36.15288,10-0,66%27
16.35.39288,20-0,62%51
16.35.07288,10-0,66%76

(*) I dati sono limitati agli ultimi 100 contratti.

```