Milano 13:00
51.592 -0,17%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:00
10.457 -0,38%
Francoforte 12:59
25.072 +0,31%

Mtu Aero Engines

ISIN: DE000A0D9PT0 - Mercato: XETRA

370,1
+1,70%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 12.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
12.59.45370,10+1,70%21
12.58.48369,90+1,65%27
12.58.00370,00+1,68%10
12.55.35370,10+1,70%57
12.55.33370,20+1,73%71
12.55.21370,30+1,76%10
12.54.57370,10+1,70%1
12.54.57370,20+1,73%2
12.52.13370,00+1,68%24
12.51.14369,90+1,65%21
12.50.37370,00+1,68%3
12.49.13370,10+1,70%58
12.49.10369,90+1,65%18
12.48.21370,00+1,68%30
12.47.29369,80+1,62%24
12.45.19369,90+1,65%14
12.45.04369,50+1,54%9
12.45.04369,40+1,51%25
12.45.01369,20+1,46%22
12.44.24369,30+1,48%46
12.44.04369,10+1,43%20
12.43.47368,90+1,37%90
12.43.41369,00+1,40%13
12.43.36369,10+1,43%400
12.43.24368,90+1,37%61
12.43.11368,80+1,35%12
12.43.10369,00+1,40%33
12.43.10369,10+1,43%30
12.43.10369,20+1,46%65
12.41.01369,30+1,48%26
OraValoreVar.%Volume
12.40.35369,40+1,51%16
12.39.46369,40+1,51%116
12.39.46369,50+1,54%85
12.39.46369,30+1,48%46
12.39.26369,60+1,57%197
12.39.24369,70+1,59%16
12.39.07369,50+1,54%23
12.39.00369,60+1,57%109
12.38.55369,40+1,51%97
12.38.55369,60+1,57%51
12.38.55369,50+1,54%44
12.38.55369,40+1,51%66
12.38.55369,50+1,54%75
12.38.55369,60+1,57%114
12.38.55369,30+1,48%41
12.38.54369,70+1,59%27
12.38.54369,80+1,62%48
12.38.54369,90+1,65%44
12.38.54370,00+1,68%42
12.38.54370,10+1,70%86
12.38.54370,20+1,73%114
12.38.54370,30+1,76%24
12.38.54370,40+1,79%956
12.38.05370,50+1,81%49
12.37.46370,40+1,79%17
12.37.46370,50+1,81%83
12.37.41370,70+1,87%53
12.36.55370,60+1,84%67
12.35.19370,50+1,81%46
12.34.16370,60+1,84%25
OraValoreVar.%Volume
12.32.12370,80+1,90%43
12.31.41370,70+1,87%90
12.31.41370,60+1,84%14
12.31.02370,80+1,90%46
12.30.59370,70+1,87%61
12.30.16370,80+1,90%14
12.30.00370,70+1,87%2
12.29.30370,90+1,92%97
12.27.55371,00+1,95%25
12.27.54371,20+2,01%150
12.27.11371,10+1,98%33
12.25.21371,20+2,01%4
12.25.21371,10+1,98%12
12.24.27371,00+1,95%10
12.24.27370,90+1,92%20
12.24.18370,80+1,90%9
12.23.53371,10+1,98%202
12.23.53371,00+1,95%50
12.23.06371,20+2,01%106
12.22.32371,30+2,03%28
12.22.16371,20+2,01%84
12.22.10371,10+1,98%3
12.19.35371,50+2,09%2
12.19.22371,60+2,12%32
12.18.51372,00+2,23%1
12.18.51371,90+2,20%89
12.17.32371,90+2,20%47
12.16.25372,00+2,23%88
12.16.09372,10+2,25%6
12.15.27371,90+2,20%5
OraValoreVar.%Volume
12.15.27371,80+2,17%12
12.15.22371,70+2,14%42
12.14.07371,50+2,09%5
12.13.55371,40+2,06%14
12.12.07371,20+2,01%9
12.11.27371,10+1,98%24
12.10.23371,00+1,95%13
12.10.23370,90+1,92%25
12.10.06371,10+1,98%26
12.10.06371,00+1,95%12

(*) I dati sono limitati agli ultimi 100 contratti.

```