Milano 11:13
49.849 +0,74%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 11:13
10.347 +0,21%
Francoforte 11:13
24.415 +1,15%

Mtu Aero Engines

ISIN: DE000A0D9PT0 - Mercato: XETRA

286,6
-0,35%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 11.10
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
11.10.47286,60-0,35%14
11.10.21286,50-0,38%59
11.10.14286,60-0,35%4
11.10.13286,70-0,31%46
11.10.11286,80-0,28%24
11.10.07286,90-0,24%15
11.10.02286,80-0,28%57
11.08.46286,70-0,31%94
11.06.09286,60-0,35%73
11.05.04286,50-0,38%47
11.05.03286,60-0,35%1
11.03.04287,00-0,21%48
11.03.04286,90-0,24%50
10.53.29287,20-0,14%4
10.52.05287,30-0,10%12
10.41.46287,20-0,14%1
10.35.50287,40-0,07%11
10.31.41287,60INV.83
10.31.03287,80+0,07%23
10.30.29287,60INV.26
10.30.11287,50-0,03%77
10.29.31287,30-0,10%15
10.27.03287,20-0,14%59
10.25.17287,30-0,10%7
10.24.16287,40-0,07%20
10.24.03287,60INV.179
10.23.03287,50-0,03%51
10.21.01287,40-0,07%46
10.20.56287,20-0,14%15
10.20.55287,10-0,17%50
OraValoreVar.%Volume
10.19.37287,00-0,21%125
10.18.40286,90-0,24%58
10.16.45286,80-0,28%83
10.15.11286,90-0,24%29
10.12.15286,80-0,28%89
10.11.51286,70-0,31%6
10.10.15286,80-0,28%157
10.10.04286,70-0,31%1
10.09.52286,80-0,28%76
10.07.34286,90-0,24%3
10.07.33286,80-0,28%101
10.06.07286,70-0,31%10
10.06.00286,60-0,35%30
10.06.00286,70-0,31%32
10.06.00286,80-0,28%4
10.05.40286,70-0,31%32
10.05.40286,80-0,28%31
10.05.21286,70-0,31%65
10.05.15286,80-0,28%44
10.05.15287,10-0,17%32
10.05.15287,00-0,21%108
10.02.46286,80-0,28%38
10.00.37286,60-0,35%15
10.00.33286,50-0,38%32
10.00.15286,40-0,42%32
9.59.31286,30-0,45%6
9.59.30286,10-0,52%22
9.57.43287,00-0,21%47
9.57.43287,10-0,17%22
9.57.40286,90-0,24%102
OraValoreVar.%Volume
9.57.39286,80-0,28%27
9.57.39286,70-0,31%61
9.56.39286,90-0,24%8
9.56.03287,10-0,17%2
9.55.10287,20-0,14%40
9.55.03287,00-0,21%5
9.54.39287,20-0,14%3
9.54.39287,30-0,10%51
9.54.29287,60INV.42
9.53.47287,80+0,07%56
9.53.47287,70+0,03%18
9.53.28287,90+0,10%2
9.49.32287,70+0,03%153
9.49.32287,60INV.64
9.46.05287,80+0,07%74
9.46.05287,90+0,10%51
9.43.30287,70+0,03%20
9.43.18287,80+0,07%19
9.43.18287,90+0,10%139
9.43.10287,70+0,03%19
9.42.27287,80+0,07%37
9.42.16287,70+0,03%35
9.41.20287,50-0,03%29
9.40.10287,70+0,03%130
9.39.50287,60INV.45
9.38.38287,70+0,03%45
9.37.01288,20+0,21%15
9.37.00288,10+0,17%18
9.37.00288,00+0,14%26
9.36.52287,90+0,10%71
OraValoreVar.%Volume
9.36.48287,70+0,03%78
9.35.14287,80+0,07%121
9.34.59288,00+0,14%91
9.33.42287,90+0,10%40
9.31.36288,00+0,14%38
9.29.47288,25+0,23%22
9.29.44288,30+0,24%98
9.29.30288,50+0,31%46
9.29.29288,40+0,28%60
9.29.29288,50+0,31%82

(*) I dati sono limitati agli ultimi 100 contratti.

```