Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Mtu Aero Engines

ISIN: DE000A0D9PT0 - Mercato: XETRA

369,7
+1,59%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.09369,70+1,59%128.672
17.29.56368,30+1,21%9
17.29.51368,20+1,18%171
17.29.46368,10+1,15%102
17.29.45368,00+1,13%41
17.29.15367,90+1,10%180
17.29.00367,70+1,04%19
17.29.00367,60+1,02%56
17.28.09367,50+0,99%51
17.28.01367,40+0,96%34
17.27.14367,50+0,99%27
17.24.53367,60+1,02%96
17.24.16367,70+1,04%47
17.23.58367,80+1,07%209
17.23.54367,70+1,04%185
17.23.15367,60+1,02%52
17.23.03367,50+0,99%107
17.22.19367,40+0,96%17
17.22.13367,50+0,99%127
17.21.59367,40+0,96%1
17.21.39367,30+0,93%41
17.21.17367,40+0,96%17
17.21.08367,50+0,99%13
17.21.02367,40+0,96%4
17.21.00367,30+0,93%12
17.21.00367,40+0,96%116
17.20.18367,20+0,91%20
17.19.12367,30+0,93%28
17.19.06367,40+0,96%12
17.18.25367,20+0,91%13
OraValoreVar.%Volume
17.18.13367,30+0,93%52
17.17.47367,40+0,96%12
17.17.39367,30+0,93%9
17.17.35367,20+0,91%116
17.17.13367,10+0,88%100
17.16.25367,00+0,85%76
17.16.15366,90+0,82%68
17.16.13367,00+0,85%35
17.15.57367,10+0,88%16
17.15.57367,20+0,91%70
17.15.48367,30+0,93%11
17.15.47367,40+0,96%47
17.15.12367,20+0,91%12
17.15.11367,00+0,85%232
17.15.11367,10+0,88%112
17.15.07366,90+0,82%61
17.15.07366,80+0,80%326
17.15.00366,70+0,77%2
17.14.44366,60+0,74%45
17.13.22366,70+0,77%50
17.13.05366,80+0,80%24
17.12.54366,60+0,74%163
17.12.54366,70+0,77%87
17.12.32366,40+0,69%38
17.12.32366,50+0,71%86
17.12.32366,60+0,74%23
17.12.32366,80+0,80%92
17.12.32366,50+0,71%8
17.12.14366,90+0,82%18
17.11.26367,00+0,85%13
OraValoreVar.%Volume
17.11.06367,10+0,88%21
17.11.06367,00+0,85%11
17.11.06367,10+0,88%60
17.10.10366,80+0,80%24
17.10.10366,90+0,82%70
17.09.59366,70+0,77%35
17.09.58366,60+0,74%176
17.09.58366,50+0,71%60
17.09.20366,30+0,66%43
17.09.20366,40+0,69%24
17.09.20366,30+0,66%61
17.08.58366,20+0,63%40
17.08.51366,10+0,60%24
17.08.01366,20+0,63%19
17.07.29366,30+0,66%24
17.07.29366,20+0,63%185
17.06.52366,10+0,60%22
17.06.39366,00+0,58%144
17.06.39365,90+0,55%172
17.06.06365,80+0,52%81
17.05.30365,70+0,49%12
17.05.01365,60+0,47%65
17.04.36365,90+0,55%28
17.04.25366,00+0,58%29
17.03.51366,15+0,62%55
17.03.51366,10+0,60%25
17.02.39366,10+0,60%18
17.01.28366,20+0,63%8
17.01.09366,30+0,66%12
17.01.09366,10+0,60%9
OraValoreVar.%Volume
17.01.09366,20+0,63%46
17.01.09366,30+0,66%168
17.01.09366,40+0,69%147
17.01.08366,50+0,71%52
17.00.54366,40+0,69%299
16.59.06366,30+0,66%109
16.58.43366,20+0,63%3
16.57.35366,30+0,66%15
16.57.13366,40+0,69%26
16.56.43366,50+0,71%3

(*) I dati sono limitati agli ultimi 100 contratti.

```