Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Mtu Aero Engines

ISIN: DE000A0D9PT0 - Mercato: XETRA

348,9
+1,51%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.03348,90+1,51%69.234
17.29.57348,60+1,43%121
17.29.55348,80+1,48%88
17.29.30348,60+1,43%16
17.29.11348,50+1,40%34
17.28.35348,30+1,34%13
17.28.09348,40+1,37%112
17.28.07348,30+1,34%5
17.28.07348,20+1,31%17
17.28.07348,30+1,34%63
17.27.19348,20+1,31%139
17.26.29348,10+1,28%23
17.26.27348,20+1,31%277
17.25.49348,10+1,28%93
17.25.37348,20+1,31%250
17.25.27348,10+1,28%20
17.25.24348,00+1,25%35
17.25.05347,90+1,22%91
17.24.24348,00+1,25%17
17.24.04347,90+1,22%8
17.24.01348,00+1,25%21
17.24.01348,10+1,28%20
17.23.58348,00+1,25%12
17.23.22348,20+1,31%22
17.22.39348,10+1,28%13
17.21.42347,80+1,19%13
17.21.00347,90+1,22%79
17.20.51348,00+1,25%63
17.20.50347,90+1,22%15
17.20.50348,00+1,25%156
OraValoreVar.%Volume
17.20.50348,10+1,28%89
17.20.50348,00+1,25%235
17.20.50347,90+1,22%91
17.20.50347,80+1,19%99
17.20.37347,70+1,16%6
17.20.26347,60+1,13%171
17.20.16347,50+1,11%47
17.20.12347,60+1,13%29
17.18.39347,50+1,11%33
17.18.32347,40+1,08%14
17.18.32347,30+1,05%158
17.18.31347,40+1,08%19
17.18.12347,35+1,06%26
17.18.12347,30+1,05%24
17.18.07347,10+0,99%4
17.18.07347,20+1,02%136
17.17.50347,30+1,05%16
17.16.55347,20+1,02%12
17.16.06347,00+0,96%15
17.16.02347,10+0,99%33
17.15.26347,20+1,02%36
17.14.41347,00+0,96%27
17.14.13347,10+0,99%16
17.14.07347,00+0,96%155
17.13.45346,80+0,90%16
17.12.30346,70+0,87%29
17.12.04346,80+0,90%25
17.11.30346,70+0,87%40
17.11.30346,80+0,90%28
17.10.13346,70+0,87%10
OraValoreVar.%Volume
17.10.11346,50+0,81%106
17.07.17346,00+0,67%68
17.07.13346,10+0,70%21
17.06.48346,20+0,73%8
17.06.00346,40+0,79%29
17.05.05346,50+0,81%18
17.04.50346,60+0,84%2
17.04.17346,70+0,87%14
17.04.06346,50+0,81%9
17.03.25346,40+0,79%70
17.03.14346,50+0,81%12
17.03.00346,50+0,81%74
17.03.00346,55+0,83%17
17.03.00346,60+0,84%30
17.02.59346,60+0,84%28
17.02.59346,50+0,81%70
17.02.59346,40+0,79%62
17.02.19346,10+0,70%47
17.01.51346,30+0,76%13
17.01.30346,40+0,79%24
17.00.27346,20+0,73%10
16.59.22346,10+0,70%21
16.58.47346,20+0,73%4
16.57.57346,40+0,79%12
16.57.39346,60+0,84%72
16.57.36346,70+0,87%23
16.57.19346,60+0,84%4
16.57.08346,50+0,81%6
16.55.47346,20+0,73%23
16.55.47346,30+0,76%28
OraValoreVar.%Volume
16.54.33346,40+0,79%29
16.52.38346,10+0,70%54
16.52.30346,30+0,76%8
16.51.20346,20+0,73%1
16.51.09346,20+0,73%1
16.51.09346,10+0,70%49
16.51.09346,10+0,70%56
16.50.54346,00+0,67%14
16.50.46346,10+0,70%13
16.48.57346,30+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```