Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Mtu Aero Engines

ISIN: DE000A0D9PT0 - Mercato: XETRA

380,5
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.12380,50INV.39.995
17.29.56381,00+0,13%10
17.29.46380,80+0,08%108
17.29.39380,90+0,11%27
17.29.39380,80+0,08%30
17.29.38380,90+0,11%25
17.29.38381,00+0,13%1
17.29.10381,10+0,16%8
17.28.22381,00+0,13%43
17.27.30381,30+0,21%2
17.27.30381,10+0,16%18
17.27.15381,20+0,18%12
17.26.24381,00+0,13%61
17.26.04381,00+0,13%13
17.26.04380,90+0,11%44
17.24.23381,10+0,16%30
17.24.22381,20+0,18%57
17.24.08381,30+0,21%2
17.22.25381,40+0,24%64
17.22.19381,50+0,26%1
17.22.08381,40+0,24%11
17.21.52381,30+0,21%18
17.21.17381,20+0,18%49
17.20.06380,90+0,11%22
17.20.06381,00+0,13%3
17.19.52381,00+0,13%2
17.19.47381,10+0,16%30
17.17.58381,00+0,13%30
17.17.31380,90+0,11%11
17.17.28380,80+0,08%15
OraValoreVar.%Volume
17.15.40380,70+0,05%37
17.14.36380,60+0,03%2
17.14.14380,50INV.34
17.13.47380,60+0,03%128
17.13.34380,50INV.20
17.13.14380,40-0,03%2
17.09.17380,50INV.39
17.07.45380,30-0,05%17
17.07.14380,30-0,05%7
17.07.14380,40-0,03%5
17.06.31380,20-0,08%14
17.06.05380,00-0,13%11
17.04.22379,70-0,21%4
17.04.06379,90-0,16%29
17.02.37379,80-0,18%24
17.02.36379,70-0,21%17
17.02.29379,50-0,26%40
17.02.29379,60-0,24%24
17.02.17379,45-0,28%12
17.02.16379,50-0,26%37
17.01.12379,40-0,29%4
17.00.55379,30-0,32%17
17.00.51379,20-0,34%44
17.00.49379,30-0,32%74
16.59.21379,40-0,29%13
16.58.05379,30-0,32%30
16.57.40379,40-0,29%17
16.56.14379,30-0,32%50
16.56.00379,40-0,29%29
16.55.36379,10-0,37%3
OraValoreVar.%Volume
16.55.03379,00-0,39%13
16.53.55378,80-0,45%10
16.53.28378,70-0,47%2
16.53.20378,60-0,50%51
16.52.59378,80-0,45%27
16.52.50378,90-0,42%21
16.52.49378,80-0,45%11
16.52.39378,70-0,47%12
16.51.52378,60-0,50%1
16.51.37378,40-0,55%1
16.51.30378,20-0,60%14
16.51.27378,30-0,58%30
16.51.12378,50-0,53%1
16.51.06378,40-0,55%1
16.51.05378,30-0,58%52
16.50.21378,10-0,63%1
16.50.05378,20-0,60%60
16.49.25378,30-0,58%1
16.49.25378,40-0,55%94
16.48.26378,40-0,55%251
16.48.24378,50-0,53%78
16.47.19378,60-0,50%33
16.46.26378,90-0,42%2
16.46.26379,00-0,39%1
16.46.12378,90-0,42%1
16.46.05378,80-0,45%49
16.46.05378,90-0,42%42
16.46.05379,10-0,37%6
16.45.28379,20-0,34%11
16.45.22379,10-0,37%17
OraValoreVar.%Volume
16.43.40379,40-0,29%1
16.42.02379,30-0,32%14
16.42.02379,20-0,34%24
16.40.40379,40-0,29%7
16.40.10379,30-0,32%1
16.39.37379,10-0,37%35
16.39.34379,30-0,32%36
16.39.12379,50-0,26%44
16.38.28379,40-0,29%14
16.36.38379,50-0,26%12

(*) I dati sono limitati agli ultimi 100 contratti.

```