Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Mtu Aero Engines

ISIN: DE000A0D9PT0 - Mercato: XETRA

287,6
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.21287,60INV.50.210
17.28.32288,30+0,24%28
17.27.35288,10+0,17%245
17.26.03288,30+0,24%34
17.25.46288,20+0,21%3
17.25.34288,30+0,24%3
17.25.01288,20+0,21%58
17.24.51288,30+0,24%7
17.24.14288,40+0,28%8
17.23.50288,30+0,24%5
17.23.19288,10+0,17%36
17.22.54288,20+0,21%252
17.22.23288,10+0,17%31
17.21.34288,00+0,14%9
17.21.24288,10+0,17%10
17.21.24288,20+0,21%51
17.21.24288,30+0,24%56
17.20.39288,20+0,21%28
17.20.08288,30+0,24%12
17.19.16288,10+0,17%138
17.18.38288,00+0,14%39
17.18.03287,90+0,10%51
17.17.05287,80+0,07%152
17.16.58287,90+0,10%51
17.16.58287,80+0,07%29
17.16.11287,70+0,03%88
17.15.45287,50-0,03%46
17.15.40287,40-0,07%16
17.13.59287,50-0,03%71
17.11.07287,40-0,07%51
OraValoreVar.%Volume
17.10.45287,30-0,10%93
17.10.23287,60INV.55
17.10.15287,70+0,03%4
17.10.12287,50-0,03%216
17.09.32287,40-0,07%97
17.09.23287,50-0,03%114
17.09.05287,60INV.24
17.08.55287,50-0,03%45
17.08.17287,60INV.34
17.07.50287,50-0,03%22
17.07.24287,40-0,07%180
17.06.47287,50-0,03%22
17.06.16287,40-0,07%51
17.05.42287,50-0,03%26
17.05.29287,40-0,07%28
17.05.17287,50-0,03%54
17.04.22287,60INV.97
17.03.33287,70+0,03%78
17.02.19287,80+0,07%32
17.02.08287,70+0,03%32
17.02.06287,60INV.33
17.01.46287,80+0,07%33
17.01.30287,90+0,10%32
17.01.05287,80+0,07%38
17.00.41287,70+0,03%117
17.00.08287,60INV.32
17.00.08287,70+0,03%186
16.59.46287,60INV.63
16.58.39288,00+0,14%4
16.58.39287,90+0,10%16
OraValoreVar.%Volume
16.58.39287,90+0,10%31
16.58.22287,80+0,07%65
16.58.16288,00+0,14%11
16.58.11287,90+0,10%15
16.57.33287,90+0,10%47
16.57.33288,00+0,14%11
16.57.00287,70+0,03%457
16.57.00287,75+0,05%130
16.56.42287,80+0,07%295
16.56.28287,90+0,10%191
16.55.49288,00+0,14%285
16.54.44287,90+0,10%17
16.54.43288,00+0,14%17
16.53.38288,10+0,17%27
16.53.03288,20+0,21%68
16.49.53288,30+0,24%74
16.47.26288,20+0,21%181
16.45.58288,30+0,24%28
16.45.16288,20+0,21%28
16.44.32288,10+0,17%4
16.43.19288,20+0,21%16
16.43.03288,40+0,28%280
16.43.03288,30+0,24%91
16.43.03288,30+0,24%51
16.43.02288,00+0,14%40
16.42.58287,80+0,07%121
16.42.29287,50-0,03%13
16.41.20287,40-0,07%1
16.40.43287,80+0,07%52
16.40.17287,90+0,10%1
OraValoreVar.%Volume
16.40.11288,00+0,14%30
16.39.52287,80+0,07%36
16.39.15287,70+0,03%64
16.38.43287,60INV.26
16.38.39287,70+0,03%87
16.38.31287,90+0,10%100
16.38.31288,00+0,14%1
16.36.15288,10+0,17%27
16.35.39288,20+0,21%51
16.35.07288,10+0,17%76

(*) I dati sono limitati agli ultimi 100 contratti.

```